XPEL, Inc.
XPELNASDAQConsumer Cyclical● Active
$44.56
$-1.44(-3.13%)
Market Cap$1.2B
P/E Ratio—
52W High$55.91
52W Low$31.26
XPEL, Inc.（XPEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xpel · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$103.84
Jul 26, 2021
-57.1% from here
5-Year Low5Y
$24.25
Apr 8, 2025
+83.8% from low
IPO Priceadj.
$5.41
Jul 1, 2019
+723.7% since IPO
1 Year Ago
$37.57
Jun 9, 2025
+18.6% in 1Y
5 Years Ago
$90.90
Jun 8, 2021
-51.0% in 5Y
10 Years Ago
$1.00
Jun 10, 2016
+4.4K% in 10Y
Historical Price Data · XPEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $45.81 | $46.54 | $44.29 | $44.56 | $44.56 | 250K | -2.73% |
| Jun 4, 2026 | $45.50 | $46.02 | $44.59 | $46.00 | $46.00 | 144K | +1.10% |
| Jun 3, 2026 | $44.17 | $45.35 | $44.17 | $45.26 | $45.26 | 145K | +2.47% |
| Jun 2, 2026 | $44.42 | $45.42 | $43.95 | $44.74 | $44.74 | 167K | +0.72% |
| Jun 1, 2026 | $45.31 | $45.35 | $43.48 | $44.60 | $44.60 | 449K | -1.57% |
| May 29, 2026 | $46.93 | $47.23 | $45.20 | $45.72 | $45.72 | 246K | -2.58% |
| May 28, 2026 | $47.42 | $48.38 | $46.55 | $46.93 | $46.93 | 280K | -1.03% |
| May 27, 2026 | $46.55 | $47.57 | $46.53 | $47.56 | $47.56 | 135K | +2.17% |
| May 26, 2026 | $44.80 | $46.53 | $44.70 | $46.21 | $46.21 | 182K | +3.15% |
| May 22, 2026 | $43.94 | $44.82 | $43.37 | $44.71 | $44.71 | 198K | +1.75% |
| May 21, 2026 | $44.62 | $44.68 | $42.46 | $43.73 | $43.73 | 316K | -1.99% |
| May 20, 2026 | $42.75 | $45.37 | $41.55 | $45.21 | $45.21 | 476K | +5.75% |
| May 19, 2026 | $42.60 | $45.64 | $42.00 | $43.25 | $43.25 | 657K | +1.53% |
| May 18, 2026 | $41.53 | $42.87 | $41.01 | $41.85 | $41.85 | 201K | +0.77% |
| May 15, 2026 | $42.09 | $42.92 | $41.33 | $41.49 | $41.49 | 205K | -1.43% |
| May 14, 2026 | $41.22 | $42.73 | $41.14 | $42.50 | $42.50 | 163K | +3.11% |
| May 13, 2026 | $40.83 | $41.72 | $39.83 | $41.06 | $41.06 | 257K | +0.56% |
| May 12, 2026 | $41.65 | $41.85 | $40.31 | $40.80 | $40.80 | 214K | -2.04% |
| May 11, 2026 | $43.38 | $44.24 | $41.69 | $41.73 | $41.73 | 236K | -3.80% |
| May 8, 2026 | $43.54 | $44.58 | $41.77 | $43.55 | $43.55 | 257K | +0.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XPEL
Jan 1 → Dec 31 · 6 years2026-10.6%$49.84 → $44.56
-10.6%
2025+24.2%$40.18 → $49.91
+24.2%
2024-25.1%$53.35 → $39.94
-25.1%
2023-11.3%$60.70 → $53.85
-11.3%
2022-13.0%$69.03 → $60.06
-13.0%
2021-25.3%$91.38 → $68.28
-25.3%
Best Year2025 · +24.2%
Worst Year2021 · -25.3%
Positive Years1 / 6
Avg Annual Return-10.2%
6Y Total Return-51.2%
6Y CAGR~-11.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in XPEL?
If you invested $1,000 in XPEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44,560
Total Return+4356.0%
CAGR~+46.2% / yr
Profit+$43,560
Based on Jun 10, 2016 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XPEL, Inc.（XPEL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XPEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XPEL 历史股价FMP 日线复权 OHLCV