XPeng Inc.
XPEVNYSEConsumer Cyclical● Active
$15.95
$-0.86(-5.12%)
Market Cap$15.2B
P/E Ratio—
52W High$28.235
52W Low$14.72
XPeng Inc.（XPEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xpev · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.45
Dec 1, 2021
-71.7% from here
5-Year Low5Y
$6.18
Nov 2, 2022
+158.1% from low
IPO Priceadj.
$21.22
Aug 27, 2020
-24.8% since IPO
1 Year Ago
$20.16
Jun 9, 2025
-20.9% in 1Y
5 Years Ago
$39.65
Jun 8, 2021
-59.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XPEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.50 | $16.60 | $15.87 | $15.95 | $15.95 | 5.8M | -3.33% |
| Jun 4, 2026 | $17.00 | $17.17 | $16.81 | $16.81 | $16.81 | 5.0M | -1.12% |
| Jun 3, 2026 | $17.18 | $17.64 | $17.18 | $17.46 | $17.46 | 5.3M | +1.63% |
| Jun 2, 2026 | $18.07 | $18.19 | $17.86 | $17.89 | $17.89 | 10.2M | -1.00% |
| Jun 1, 2026 | $17.13 | $17.63 | $17.06 | $17.20 | $17.20 | 9.4M | +0.41% |
| May 29, 2026 | $16.40 | $16.75 | $16.02 | $16.45 | $16.45 | 7.3M | +0.30% |
| May 28, 2026 | $16.70 | $17.13 | $16.33 | $16.44 | $16.44 | 10.8M | -1.56% |
| May 27, 2026 | $16.07 | $16.55 | $16.04 | $16.45 | $16.45 | 9.3M | +2.36% |
| May 26, 2026 | $16.51 | $16.86 | $16.41 | $16.55 | $16.55 | 11.7M | +0.24% |
| May 22, 2026 | $15.28 | $15.62 | $15.06 | $15.59 | $15.59 | 8.8M | +2.03% |
| May 21, 2026 | $15.50 | $15.71 | $15.23 | $15.63 | $15.63 | 5.5M | +0.84% |
| May 20, 2026 | $15.08 | $15.17 | $14.72 | $15.14 | $15.14 | 4.8M | +0.40% |
| May 19, 2026 | $14.94 | $14.99 | $14.75 | $14.94 | $14.94 | 4.6M | +0.00% |
| May 18, 2026 | $15.60 | $15.60 | $14.91 | $15.06 | $15.06 | 8.2M | -3.46% |
| May 15, 2026 | $15.61 | $15.73 | $15.46 | $15.62 | $15.62 | 6.6M | +0.06% |
| May 14, 2026 | $15.92 | $16.33 | $15.66 | $16.12 | $16.12 | 10.6M | +1.26% |
| May 13, 2026 | $15.94 | $16.88 | $15.85 | $16.68 | $16.68 | 9.6M | +4.64% |
| May 12, 2026 | $16.05 | $16.20 | $15.79 | $16.16 | $16.16 | 6.1M | +0.69% |
| May 11, 2026 | $15.94 | $16.40 | $15.92 | $16.15 | $16.15 | 7.3M | +1.32% |
| May 8, 2026 | $15.64 | $15.80 | $15.58 | $15.62 | $15.62 | 4.3M | -0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XPEV
Jan 1 → Dec 31 · 6 years2026-22.5%$20.57 → $15.95
-22.5%
2025+75.3%$11.57 → $20.28
+75.3%
2024-17.3%$14.30 → $11.82
-17.3%
2023+37.3%$10.63 → $14.59
+37.3%
2022-80.6%$51.12 → $9.94
-80.6%
2021+25.5%$40.10 → $50.33
+25.5%
Best Year2025 · +75.3%
Worst Year2022 · -80.6%
Positive Years3 / 6
Avg Annual Return+2.9%
6Y Total Return-60.2%
6Y CAGR~-14.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in XPEV?
If you invested $1,000 in XPEV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$752
Total Return-24.8%
CAGR~-4.6% / yr
Profit$-248
Based on Aug 27, 2020 · $21.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XPeng Inc.（XPEV）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XPEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XPEV 历史股价FMP 日线复权 OHLCV