Yellow Pages Limited
Y.TOTSXCommunication Services● Active
$12.25
$-0.10(-0.81%)
Market Cap$166216073
P/E Ratio—
52W High$13.72
52W Low$10.44
Yellow Pages Limited（Y.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
y.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.97
Jul 12, 2021
-18.2% from here
5-Year Low5Y
$8.70
Jun 6, 2024
+40.8% from low
IPO Priceadj.
$6.86
Dec 20, 2012
+78.6% since IPO
1 Year Ago
$10.90
Jun 9, 2025
+12.4% in 1Y
5 Years Ago
$14.80
Jun 8, 2021
-17.2% in 5Y
10 Years Ago
$18.93
Jun 8, 2016
-35.3% in 10Y
Historical Price Data · Y.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.28 | $12.28 | $12.25 | $12.25 | $12.25 | 5K | -0.24% |
| Jun 4, 2026 | $12.30 | $12.35 | $12.25 | $12.35 | $12.35 | 9K | +0.41% |
| Jun 3, 2026 | $12.30 | $12.30 | $12.28 | $12.28 | $12.28 | 2K | -0.16% |
| Jun 2, 2026 | $12.40 | $12.40 | $12.28 | $12.30 | $12.30 | 5K | -0.81% |
| Jun 1, 2026 | $12.33 | $12.33 | $12.30 | $12.30 | $12.30 | 9K | -0.24% |
| May 29, 2026 | $12.54 | $12.54 | $12.31 | $12.43 | $12.43 | 1K | -0.88% |
| May 28, 2026 | $12.27 | $12.52 | $12.24 | $12.52 | $12.52 | 4K | +2.04% |
| May 27, 2026 | $12.68 | $12.68 | $12.27 | $12.27 | $12.27 | 3K | -3.23% |
| May 26, 2026 | $12.83 | $12.94 | $12.44 | $12.44 | $12.44 | 11K | -3.04% |
| May 25, 2026 | $12.26 | $13.14 | $12.26 | $12.96 | $12.96 | 9K | +5.71% |
| May 22, 2026 | $13.02 | $13.50 | $13.00 | $13.46 | $13.46 | 18K | +3.38% |
| May 21, 2026 | $12.84 | $13.22 | $12.84 | $13.01 | $13.01 | 5K | +1.32% |
| May 20, 2026 | $12.51 | $12.85 | $12.51 | $12.78 | $12.78 | 4K | +2.16% |
| May 19, 2026 | $13.15 | $13.15 | $12.75 | $12.85 | $12.85 | 11K | -2.28% |
| May 15, 2026 | $13.15 | $13.19 | $13.08 | $13.19 | $13.19 | 3K | +0.30% |
| May 14, 2026 | $13.20 | $13.20 | $13.05 | $13.15 | $13.15 | 3K | -0.38% |
| May 13, 2026 | $13.21 | $13.21 | $13.20 | $13.20 | $13.20 | 0K | -0.08% |
| May 12, 2026 | $13.28 | $13.37 | $13.24 | $13.35 | $13.35 | 3K | +0.53% |
| May 11, 2026 | $13.30 | $13.34 | $13.15 | $13.15 | $13.15 | 3K | -1.13% |
| May 8, 2026 | $13.01 | $13.19 | $13.01 | $13.14 | $13.14 | 1K | +1.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · Y.TO
Jan 1 → Dec 31 · 6 years2026+7.6%$11.38 → $12.25
+7.6%
2025-6.6%$11.85 → $11.07
-6.6%
2024+5.0%$11.29 → $11.85
+5.0%
2023-18.7%$13.87 → $11.27
-18.7%
2022-2.6%$13.98 → $13.62
-2.6%
2021-7.7%$14.80 → $13.66
-7.7%
Best Year2026 · +7.6%
Worst Year2023 · -18.7%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-17.2%
6Y CAGR~-3.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in Y.TO?
If you invested $1,000 in Y.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$647
Total Return-35.3%
CAGR~-4.3% / yr
Profit$-353
Based on Jun 8, 2016 · $18.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yellow Pages Limited（Y.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $12.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
Y.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
Y.TO 历史股价FMP 日线复权 OHLCV