Yelp Inc.
YELPNYSECommunication Services● Active
$23.25
$-0.38(-1.61%)
Market Cap$1.3B
P/E Ratio—
52W High$37.85
52W Low$19.6
Yelp Inc.（YELP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yelp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.99
Dec 22, 2023
-52.5% from here
5-Year Low5Y
$19.60
Feb 24, 2026
+18.6% from low
IPO Priceadj.
$24.58
Mar 2, 2012
-5.4% since IPO
1 Year Ago
$37.02
Jun 9, 2025
-37.2% in 1Y
5 Years Ago
$42.28
Jun 8, 2021
-45.0% in 5Y
10 Years Ago
$27.71
Jun 8, 2016
-16.1% in 10Y
Historical Price Data · YELP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.91 | $24.13 | $22.79 | $23.25 | $23.25 | 918K | -2.76% |
| Jun 4, 2026 | $22.31 | $23.68 | $22.11 | $23.63 | $23.63 | 1.4M | +5.92% |
| Jun 3, 2026 | $22.83 | $22.83 | $21.64 | $22.02 | $22.02 | 1.4M | -3.55% |
| Jun 2, 2026 | $23.16 | $23.56 | $22.75 | $23.07 | $23.07 | 1.5M | -0.39% |
| Jun 1, 2026 | $22.84 | $23.68 | $22.51 | $23.46 | $23.46 | 1.6M | +2.71% |
| May 29, 2026 | $23.51 | $23.56 | $22.71 | $22.80 | $22.80 | 2.1M | -3.02% |
| May 28, 2026 | $23.53 | $23.72 | $23.07 | $23.30 | $23.30 | 1.2M | -0.98% |
| May 27, 2026 | $23.00 | $23.91 | $22.94 | $23.45 | $23.45 | 1.0M | +1.96% |
| May 26, 2026 | $22.15 | $22.99 | $22.15 | $22.93 | $22.93 | 1.3M | +3.52% |
| May 22, 2026 | $21.57 | $22.47 | $21.57 | $22.39 | $22.39 | 1.1M | +3.80% |
| May 21, 2026 | $22.35 | $22.37 | $21.46 | $21.84 | $21.84 | 1.6M | -2.28% |
| May 20, 2026 | $22.40 | $22.84 | $21.71 | $22.47 | $22.47 | 1.3M | +0.31% |
| May 19, 2026 | $22.13 | $23.44 | $22.07 | $22.59 | $22.59 | 1.8M | +2.08% |
| May 18, 2026 | $21.52 | $22.39 | $21.49 | $21.79 | $21.79 | 1.4M | +1.25% |
| May 15, 2026 | $21.19 | $21.82 | $20.80 | $21.65 | $21.65 | 1.4M | +2.17% |
| May 14, 2026 | $22.81 | $22.98 | $21.07 | $21.08 | $21.08 | 1.6M | -7.58% |
| May 13, 2026 | $22.78 | $23.14 | $22.35 | $22.86 | $22.86 | 1.7M | +0.35% |
| May 12, 2026 | $25.16 | $25.31 | $22.96 | $23.09 | $23.09 | 1.9M | -8.23% |
| May 11, 2026 | $27.06 | $27.50 | $25.27 | $25.28 | $25.28 | 1.8M | -6.58% |
| May 8, 2026 | $27.28 | $27.84 | $25.00 | $27.08 | $27.08 | 2.0M | -0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · YELP
Jan 1 → Dec 31 · 6 years2026-23.6%$30.43 → $23.25
-23.6%
2025-22.6%$39.24 → $30.39
-22.6%
2024-17.4%$46.83 → $38.70
-17.4%
2023+70.1%$27.83 → $47.34
+70.1%
2022-24.9%$36.40 → $27.34
-24.9%
2021-13.9%$42.11 → $36.24
-13.9%
Best Year2023 · +70.1%
Worst Year2022 · -24.9%
Positive Years1 / 6
Avg Annual Return-5.4%
6Y Total Return-44.8%
6Y CAGR~-9.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in YELP?
If you invested $1,000 in YELP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$839
Total Return-16.1%
CAGR~-1.7% / yr
Profit$-161
Based on Jun 8, 2016 · $27.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yelp Inc.（YELP）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YELP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YELP 历史股价FMP 日线复权 OHLCV