Yunhong Green CTI Ltd.
YHGJNASDAQConsumer Cyclical● Active
$3.39
$-0.09(-2.59%)
Market Cap$8845324
P/E Ratio—
52W High$10.29
52W Low$2.38
Yunhong Green CTI Ltd.（YHGJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yhgj · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.10
Oct 22, 2021
-90.4% from here
5-Year Low5Y
$2.38
Mar 2, 2026
+38.2% from low
IPO Priceadj.
$23.70
May 29, 2003
-86.1% since IPO
1 Year Ago
$8.04
Jun 9, 2025
-59.1% in 1Y
5 Years Ago
$19.00
Jun 8, 2021
-82.7% in 5Y
10 Years Ago
$68.00
Jun 8, 2016
-95.2% in 10Y
Historical Price Data · YHGJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.27 | $3.54 | $3.25 | $3.39 | $3.39 | 3K | +3.64% |
| Jun 5, 2026 | $3.60 | $3.60 | $3.23 | $3.35 | $3.35 | 7K | -6.94% |
| Jun 4, 2026 | $3.60 | $3.76 | $3.58 | $3.58 | $3.58 | 4K | -0.56% |
| Jun 3, 2026 | $3.68 | $3.72 | $3.58 | $3.68 | $3.68 | 3K | +0.00% |
| Jun 2, 2026 | $3.50 | $3.68 | $3.50 | $3.68 | $3.68 | 4K | +5.14% |
| Jun 1, 2026 | $3.53 | $3.70 | $3.47 | $3.68 | $3.68 | 7K | +4.25% |
| May 29, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1K | +0.00% |
| May 28, 2026 | $3.41 | $3.60 | $3.38 | $3.58 | $3.58 | 11K | +4.99% |
| May 27, 2026 | $3.43 | $3.52 | $3.42 | $3.43 | $3.43 | 4K | +0.00% |
| May 26, 2026 | $3.32 | $3.50 | $3.30 | $3.31 | $3.31 | 6K | -0.30% |
| May 22, 2026 | $3.24 | $3.51 | $3.24 | $3.43 | $3.43 | 2K | +5.86% |
| May 21, 2026 | $3.32 | $3.40 | $3.23 | $3.30 | $3.30 | 3K | -0.60% |
| May 20, 2026 | $3.12 | $3.50 | $3.11 | $3.29 | $3.29 | 12K | +5.45% |
| May 19, 2026 | $3.15 | $3.30 | $3.07 | $3.22 | $3.22 | 5K | +2.22% |
| May 18, 2026 | $3.42 | $3.42 | $3.21 | $3.25 | $3.25 | 6K | -4.97% |
| May 15, 2026 | $3.20 | $3.54 | $3.10 | $3.27 | $3.27 | 12K | +2.19% |
| May 14, 2026 | $3.00 | $3.50 | $3.00 | $3.30 | $3.30 | 13K | +10.00% |
| May 13, 2026 | $3.13 | $3.35 | $2.96 | $3.04 | $3.04 | 31K | -2.88% |
| May 12, 2026 | $3.22 | $3.27 | $2.81 | $2.99 | $2.99 | 13K | -7.14% |
| May 11, 2026 | $3.53 | $3.53 | $2.85 | $2.95 | $2.95 | 7K | -16.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · YHGJ
Jan 1 → Dec 31 · 6 years2026-4.0%$3.53 → $3.39
-4.0%
2025-38.4%$5.89 → $3.63
-38.4%
2024-73.5%$20.60 → $5.46
-73.5%
2023+101.6%$10.60 → $21.37
+101.6%
2022-15.4%$12.30 → $10.40
-15.4%
2021-37.4%$19.00 → $11.90
-37.4%
Best Year2023 · +101.6%
Worst Year2024 · -73.5%
Positive Years1 / 6
Avg Annual Return-11.2%
6Y Total Return-82.2%
6Y CAGR~-25.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in YHGJ?
If you invested $1,000 in YHGJ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48
Total Return-95.2%
CAGR~-26.1% / yr
Profit$-952
Based on Jun 8, 2016 · $68.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yunhong Green CTI Ltd.（YHGJ）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YHGJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YHGJ 历史股价FMP 日线复权 OHLCV