YANGAROO Inc.
YOO.VTSXVCommunication Services● Active
$0.05
+$0.00(+0.00%)
Market Cap$3178823
P/E Ratio—
52W High$0.09
52W Low$0.02
YANGAROO Inc.（YOO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yoo.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.2800
Jun 11, 2021
-82.1% from here
5-Year Low5Y
$0.0150
Nov 22, 2024
+233.3% from low
IPO Priceadj.
$11.00
May 7, 2004
-99.5% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
-37.5% in 1Y
5 Years Ago
$0.2300
Jun 8, 2021
-78.3% in 5Y
10 Years Ago
$0.1300
Jun 8, 2016
-61.5% in 10Y
Historical Price Data · YOO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 310K | +12.50% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109K | +0.00% |
| May 20, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109K | +33.33% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60K | +14.29% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · YOO.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.05 → $0.05
+0.0%
2025+12.5%$0.04 → $0.04
+12.5%
2024-30.0%$0.05 → $0.04
-30.0%
2023+0.0%$0.05 → $0.05
+0.0%
2022-64.3%$0.14 → $0.05
-64.3%
2021-39.1%$0.23 → $0.14
-39.1%
Best Year2025 · +12.5%
Worst Year2022 · -64.3%
Positive Years3 / 6
Avg Annual Return-20.2%
6Y Total Return-78.3%
6Y CAGR~-22.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in YOO.V?
If you invested $1,000 in YOO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$385
Total Return-61.5%
CAGR~-9.1% / yr
Profit$-615
Based on Jun 8, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
YANGAROO Inc.（YOO.V）所属板块为 Communication Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YOO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YOO.V 历史股价FMP 日线复权 OHLCV