Zillow Group, Inc. Class A
ZGNASDAQCommunication Services● Active
$35.24
$-0.15(-0.42%)
Market Cap$8.5B
P/E Ratio—
52W High$90.22
52W Low$34.5
Zillow Group, Inc. Class A（ZG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$124.90
Jun 29, 2021
-71.7% from here
5-Year Low5Y
$26.21
Oct 13, 2022
+35.0% from low
IPO Priceadj.
$10.90
Jul 20, 2011
+224.6% since IPO
1 Year Ago
$69.41
Jun 9, 2025
-49.0% in 1Y
5 Years Ago
$115.19
Jun 8, 2021
-69.3% in 5Y
10 Years Ago
$32.84
Jun 8, 2016
+7.7% in 10Y
Historical Price Data · ZG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.00 | $35.45 | $34.51 | $35.38 | $35.38 | 135K | +1.10% |
| Jun 5, 2026 | $35.88 | $36.65 | $34.97 | $35.39 | $35.39 | 905K | -1.37% |
| Jun 4, 2026 | $36.25 | $37.10 | $35.56 | $35.98 | $35.98 | 1.3M | -0.74% |
| Jun 3, 2026 | $36.20 | $36.28 | $34.68 | $35.59 | $35.59 | 1.5M | -1.69% |
| Jun 2, 2026 | $36.38 | $37.40 | $35.15 | $36.58 | $36.58 | 1.1M | +0.55% |
| Jun 1, 2026 | $35.36 | $36.70 | $34.92 | $36.44 | $36.44 | 973K | +3.05% |
| May 29, 2026 | $35.93 | $36.13 | $35.23 | $35.36 | $35.36 | 1.5M | -1.59% |
| May 28, 2026 | $36.26 | $36.26 | $35.67 | $35.80 | $35.80 | 990K | -1.27% |
| May 27, 2026 | $36.15 | $38.13 | $36.15 | $36.37 | $36.37 | 985K | +0.61% |
| May 26, 2026 | $36.42 | $37.40 | $36.06 | $36.21 | $36.21 | 1.2M | -0.58% |
| May 22, 2026 | $37.06 | $37.57 | $36.33 | $36.88 | $36.88 | 864K | -0.49% |
| May 21, 2026 | $36.36 | $37.32 | $35.69 | $37.25 | $37.25 | 1.1M | +2.45% |
| May 20, 2026 | $36.22 | $36.99 | $35.11 | $36.92 | $36.92 | 1.4M | +1.93% |
| May 19, 2026 | $37.95 | $38.40 | $36.17 | $36.42 | $36.42 | 1.4M | -4.03% |
| May 18, 2026 | $38.06 | $39.62 | $37.26 | $37.61 | $37.61 | 1.7M | -1.18% |
| May 15, 2026 | $37.70 | $38.61 | $37.26 | $38.06 | $38.06 | 1.2M | +0.95% |
| May 14, 2026 | $39.00 | $39.20 | $37.79 | $37.86 | $37.86 | 1.2M | -2.92% |
| May 13, 2026 | $39.83 | $39.84 | $38.30 | $38.88 | $38.88 | 1.1M | -2.39% |
| May 12, 2026 | $40.83 | $40.85 | $39.42 | $39.84 | $39.84 | 1.3M | -2.42% |
| May 11, 2026 | $41.96 | $42.37 | $40.42 | $40.65 | $40.65 | 1.2M | -3.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ZG
Jan 1 → Dec 31 · 6 years2026-48.1%$68.23 → $35.38
-48.1%
2025-4.2%$71.22 → $68.23
-4.2%
2024+27.1%$55.73 → $70.85
+27.1%
2023+78.4%$31.80 → $56.72
+78.4%
2022-50.2%$62.68 → $31.21
-50.2%
2021-46.4%$116.00 → $62.22
-46.4%
Best Year2023 · +78.4%
Worst Year2022 · -50.2%
Positive Years2 / 6
Avg Annual Return-7.2%
6Y Total Return-69.5%
6Y CAGR~-18.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in ZG?
If you invested $1,000 in ZG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,078
Total Return+7.7%
CAGR~+0.7% / yr
Profit+$78
Based on Jun 8, 2016 · $32.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zillow Group, Inc. Class A（ZG）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZG 历史股价FMP 日线复权 OHLCV