Ermenegildo Zegna N.V.
ZGNNYSEConsumer Cyclical● Active
$14.65
$-0.27(-1.81%)
Market Cap$3.9B
P/E Ratio—
52W High$14.98
52W Low$7.605
Ermenegildo Zegna N.V.（ZGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zgn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.36
Aug 10, 2023
-10.5% from here
5-Year Low5Y
$6.05
Apr 9, 2025
+142.1% from low
IPO Priceadj.
$10.74
Dec 20, 2021
+36.4% since IPO
1 Year Ago
$8.64
Jun 9, 2025
+69.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.72 | $14.79 | $14.50 | $14.65 | $14.65 | 1.6M | -0.48% |
| Jun 4, 2026 | $14.65 | $15.00 | $14.63 | $14.92 | $14.92 | 1.5M | +1.84% |
| Jun 3, 2026 | $14.43 | $14.75 | $14.01 | $14.73 | $14.73 | 1.8M | +2.08% |
| Jun 2, 2026 | $14.43 | $14.81 | $14.34 | $14.60 | $14.60 | 1.8M | +1.18% |
| Jun 1, 2026 | $14.48 | $14.69 | $14.23 | $14.49 | $14.49 | 1.2M | +0.07% |
| May 29, 2026 | $14.62 | $14.95 | $14.41 | $14.70 | $14.70 | 1.3M | +0.55% |
| May 28, 2026 | $14.20 | $14.98 | $14.02 | $14.92 | $14.92 | 1.6M | +5.07% |
| May 27, 2026 | $13.85 | $14.45 | $13.70 | $14.41 | $14.41 | 941K | +4.04% |
| May 26, 2026 | $13.62 | $13.71 | $13.30 | $13.68 | $13.68 | 728K | +0.44% |
| May 22, 2026 | $13.45 | $13.45 | $13.17 | $13.30 | $13.30 | 358K | -1.12% |
| May 21, 2026 | $13.18 | $13.48 | $13.09 | $13.35 | $13.35 | 684K | +1.29% |
| May 20, 2026 | $13.00 | $13.50 | $12.76 | $13.38 | $13.38 | 802K | +2.92% |
| May 19, 2026 | $12.54 | $12.64 | $12.37 | $12.52 | $12.52 | 721K | -0.16% |
| May 18, 2026 | $12.62 | $12.82 | $12.59 | $12.69 | $12.69 | 480K | +0.55% |
| May 15, 2026 | $12.44 | $12.75 | $12.41 | $12.58 | $12.58 | 447K | +1.13% |
| May 14, 2026 | $12.80 | $12.80 | $12.40 | $12.68 | $12.68 | 976K | -0.94% |
| May 13, 2026 | $12.31 | $12.71 | $12.16 | $12.71 | $12.71 | 634K | +3.25% |
| May 12, 2026 | $12.44 | $12.45 | $12.12 | $12.39 | $12.39 | 615K | -0.40% |
| May 11, 2026 | $13.15 | $13.15 | $12.40 | $12.51 | $12.51 | 847K | -4.87% |
| May 8, 2026 | $13.05 | $13.30 | $12.94 | $13.16 | $13.16 | 889K | +0.84% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · ZGN
Jan 1 → Dec 31 · 6 years2026+42.5%$10.28 → $14.65
+42.5%
2025+22.3%$8.38 → $10.25
+22.3%
2024-28.0%$11.47 → $8.26
-28.0%
2023+10.0%$10.52 → $11.57
+10.0%
2022+0.2%$10.45 → $10.47
+0.2%
2021+1.7%$10.30 → $10.48
+1.7%
Best Year2026 · +42.5%
Worst Year2024 · -28.0%
Positive Years5 / 6
Avg Annual Return+8.1%
6Y Total Return+42.2%
6Y CAGR~+6.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in ZGN?
If you invested $1,000 in ZGN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,364
Total Return+36.4%
CAGR~+6.4% / yr
Profit+$364
Based on Dec 20, 2021 · $10.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ermenegildo Zegna N.V.（ZGN）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZGN 历史股价FMP 日线复权 OHLCV