ZKH Group Limited
ZKHNYSEConsumer Cyclical● Active
$2.88
+$0.05(+1.77%)
Market Cap$466777722
P/E Ratio—
52W High$3.9
52W Low$2.2
ZKH Group Limited（ZKH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zkh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.91
Feb 15, 2024
-86.8% from here
5-Year Low5Y
$2.20
Mar 19, 2026
+31.6% from low
IPO Priceadj.
$15.50
Dec 15, 2023
-81.3% since IPO
1 Year Ago
$3.04
Jun 9, 2025
-4.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZKH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.84 | $2.96 | $2.84 | $2.89 | $2.89 | 73K | +1.76% |
| Jun 5, 2026 | $2.93 | $2.95 | $2.83 | $2.83 | $2.83 | 82K | -3.41% |
| Jun 4, 2026 | $2.97 | $2.97 | $2.86 | $2.90 | $2.90 | 86K | -2.36% |
| Jun 3, 2026 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 115K | +1.40% |
| Jun 2, 2026 | $2.87 | $2.89 | $2.81 | $2.88 | $2.88 | 30K | +0.35% |
| Jun 1, 2026 | $2.84 | $2.91 | $2.79 | $2.91 | $2.91 | 62K | +2.46% |
| May 29, 2026 | $2.69 | $2.84 | $2.69 | $2.83 | $2.83 | 82K | +5.20% |
| May 28, 2026 | $2.80 | $2.90 | $2.73 | $2.76 | $2.76 | 128K | -1.43% |
| May 27, 2026 | $2.84 | $2.88 | $2.77 | $2.84 | $2.84 | 146K | +0.00% |
| May 26, 2026 | $2.67 | $2.90 | $2.67 | $2.79 | $2.79 | 155K | +4.49% |
| May 22, 2026 | $2.84 | $2.90 | $2.55 | $2.60 | $2.60 | 77K | -8.45% |
| May 21, 2026 | $2.92 | $3.01 | $2.47 | $2.93 | $2.93 | 182K | +0.34% |
| May 20, 2026 | $2.93 | $3.01 | $2.89 | $2.95 | $2.95 | 268K | +0.68% |
| May 19, 2026 | $2.89 | $3.00 | $2.87 | $2.92 | $2.92 | 308K | +1.04% |
| May 18, 2026 | $2.89 | $2.97 | $2.84 | $2.88 | $2.88 | 294K | -0.35% |
| May 15, 2026 | $2.98 | $3.00 | $2.90 | $2.91 | $2.91 | 389K | -2.35% |
| May 14, 2026 | $2.98 | $3.04 | $2.98 | $3.00 | $3.00 | 412K | +0.67% |
| May 13, 2026 | $3.03 | $3.06 | $2.97 | $2.99 | $2.99 | 432K | -1.32% |
| May 12, 2026 | $3.00 | $3.05 | $2.96 | $2.99 | $2.99 | 385K | -0.33% |
| May 11, 2026 | $2.96 | $3.05 | $2.95 | $3.02 | $3.02 | 398K | +2.03% |
Showing 1–20 of 620 records
Annual Stock Price Performance · ZKH
Jan 1 → Dec 31 · 4 years2026-23.7%$3.79 → $2.89
-23.7%
2025+7.9%$3.41 → $3.68
+7.9%
2024-78.3%$16.20 → $3.51
-78.3%
2023+5.2%$15.50 → $16.31
+5.2%
Best Year2025 · +7.9%
Worst Year2024 · -78.3%
Positive Years2 / 4
Avg Annual Return-22.2%
4Y Total Return-81.4%
4Y CAGR~-34.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in ZKH?
If you invested $1,000 in ZKH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$187
Total Return-81.3%
CAGR~-42.8% / yr
Profit$-813
Based on Dec 15, 2023 · $15.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ZKH Group Limited（ZKH）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZKH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZKH 历史股价FMP 日线复权 OHLCV