Zeta Network Group
ZNBNASDAQCommunication Services● Active
$1.30
$-0.15(-10.07%)
Market Cap$2047123
P/E Ratio—
52W High$2625
52W Low$1.23
Zeta Network Group（ZNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
znb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,304.00
Jul 29, 2025
-99.9% from here
5-Year Low5Y
$1.24
Jun 8, 2026
+4.1% from low
IPO Priceadj.
—
Nov 11, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.36 | $1.38 | $1.24 | $1.25 | $1.25 | 88K | -8.46% |
| Jun 5, 2026 | $1.45 | $1.57 | $1.38 | $1.44 | $1.44 | 54K | -0.69% |
| Jun 4, 2026 | $1.35 | $1.57 | $1.33 | $1.51 | $1.51 | 101K | +11.85% |
| Jun 3, 2026 | $1.55 | $1.60 | $1.30 | $1.47 | $1.47 | 291K | -5.16% |
| Jun 2, 2026 | $1.59 | $1.77 | $1.51 | $1.74 | $1.74 | 2.4M | +9.43% |
| Jun 1, 2026 | $1.77 | $2.03 | $1.73 | $1.77 | $1.77 | 1.0M | +0.00% |
| May 29, 2026 | $1.71 | $1.97 | $1.68 | $1.75 | $1.75 | 44K | +2.34% |
| May 28, 2026 | $1.72 | $1.74 | $1.65 | $1.71 | $1.71 | 11K | -0.58% |
| May 27, 2026 | $1.76 | $1.76 | $1.65 | $1.73 | $1.73 | 12K | -1.70% |
| May 26, 2026 | $1.78 | $1.79 | $1.58 | $1.71 | $1.71 | 15K | -3.93% |
| May 22, 2026 | $1.75 | $1.78 | $1.64 | $1.74 | $1.74 | 13K | -0.57% |
| May 21, 2026 | $1.59 | $1.72 | $1.58 | $1.72 | $1.72 | 9K | +8.18% |
| May 20, 2026 | $1.59 | $1.66 | $1.54 | $1.64 | $1.64 | 13K | +3.14% |
| May 19, 2026 | $1.55 | $1.61 | $1.53 | $1.59 | $1.59 | 14K | +2.58% |
| May 18, 2026 | $1.69 | $1.78 | $1.52 | $1.53 | $1.53 | 68K | -9.47% |
| May 15, 2026 | $1.73 | $1.73 | $1.64 | $1.72 | $1.72 | 19K | -0.58% |
| May 14, 2026 | $1.69 | $1.77 | $1.62 | $1.73 | $1.73 | 21K | +2.37% |
| May 13, 2026 | $1.68 | $1.71 | $1.60 | $1.65 | $1.65 | 25K | -1.79% |
| May 12, 2026 | $1.70 | $1.73 | $1.63 | $1.65 | $1.65 | 21K | -2.94% |
| May 11, 2026 | $1.76 | $1.76 | $1.60 | $1.74 | $1.74 | 20K | -1.14% |
Showing 1–20 of 217 records
Annual Stock Price Performance · ZNB
Jan 1 → Dec 31 · 2 years2026-97.9%$60.00 → $1.25
-97.9%
2025-97.3%$2175.00 → $57.91
-97.3%
Best Year2025 · -97.3%
Worst Year2026 · -97.9%
Positive Years0 / 2
Avg Annual Return-97.6%
2Y Total Return-99.9%
2Y CAGR~-97.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9B关于价格历史与 OHLCV 数据
Zeta Network Group（ZNB）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZNB 历史股价FMP 日线复权 OHLCV