AB Discovery Value Fund
ABSZXNASDAQFinancial Services● Active
$22.36
+$0.16(+0.72%)
Market Cap$2.4B
P/E Ratio—
52W High$22.48
52W Low$19.41
AB Discovery Value Fund（ABSZX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abszx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.90
Nov 5, 2021
-19.9% from here
5-Year Low5Y
$16.68
Apr 8, 2025
+34.1% from low
IPO Priceadj.
$22.47
Oct 21, 2013
-0.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABSZX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0K | +0.00% |
| Jun 5, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0K | +0.00% |
| Jun 4, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0K | +0.00% |
| Jun 3, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0K | +0.00% |
| Jun 2, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0K | +0.00% |
| Jun 1, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0K | +0.00% |
| May 29, 2026 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0K | +0.00% |
| May 28, 2026 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0K | +0.00% |
| May 27, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0K | +0.00% |
| May 26, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0K | +0.00% |
| May 22, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0K | +0.00% |
| May 21, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0K | +0.00% |
| May 20, 2026 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0K | +0.00% |
| May 19, 2026 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0K | +0.00% |
| May 18, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0K | +0.00% |
| May 15, 2026 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0K | +0.00% |
| May 14, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0K | +0.00% |
| May 13, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0K | +0.00% |
| May 12, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0K | +0.00% |
| May 11, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ABSZX
Jan 1 → Dec 31 · 6 years2026+12.0%$19.97 → $22.36
+12.0%
2025-2.9%$20.33 → $19.74
-2.9%
2024-3.4%$21.11 → $20.40
-3.4%
2023+9.5%$19.34 → $21.18
+9.5%
2022-22.7%$25.07 → $19.38
-22.7%
2021-5.3%$26.32 → $24.93
-5.3%
Best Year2026 · +12.0%
Worst Year2022 · -22.7%
Positive Years2 / 6
Avg Annual Return-2.1%
6Y Total Return-15.0%
6Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ABSZX?
If you invested $1,000 in ABSZX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$995
Total Return-0.5%
CAGR~-0.0% / yr
Profit$-5
Based on Oct 21, 2013 · $22.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AB Discovery Value Fund（ABSZX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABSZX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABSZX 历史股价FMP 日线复权 OHLCV