Accord Financial Corp.
ACD.TOTSXFinancial Services● Active
$0.51
$-0.11(-17.74%)
Market Cap$4365046
P/E Ratio—
52W High$3.86
52W Low$0.51
Accord Financial Corp.（ACD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.50
Jun 9, 2022
-94.6% from here
5-Year Low5Y
$0.5100
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$2.80
Dec 20, 1995
-81.8% since IPO
1 Year Ago
$3.55
Jun 9, 2025
-85.6% in 1Y
5 Years Ago
$9.05
Jun 8, 2021
-94.4% in 5Y
10 Years Ago
$9.47
Jun 8, 2016
-94.6% in 10Y
Historical Price Data · ACD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 70K | -17.74% |
| Jun 5, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3K | +0.00% |
| Jun 4, 2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0K | +0.00% |
| Jun 3, 2026 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2K | -1.37% |
| Jun 2, 2026 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3K | -4.62% |
| Jun 1, 2026 | $0.65 | $0.69 | $0.59 | $0.69 | $0.69 | 23K | +6.15% |
| May 29, 2026 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 8K | -12.16% |
| May 28, 2026 | $0.83 | $0.83 | $0.70 | $0.72 | $0.72 | 9K | -13.25% |
| May 27, 2026 | $0.70 | $0.81 | $0.61 | $0.81 | $0.81 | 56K | +15.71% |
| May 26, 2026 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 64K | -25.00% |
| May 25, 2026 | $1.25 | $1.25 | $0.96 | $0.96 | $0.96 | 178K | -23.20% |
| May 22, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0K | +0.00% |
| May 21, 2026 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 2K | -2.42% |
| May 20, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1K | +0.00% |
| May 19, 2026 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 8K | -1.53% |
| May 15, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 14, 2026 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 7K | -2.17% |
| May 13, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0K | +0.00% |
| May 12, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0K | +0.00% |
| May 11, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ACD.TO
Jan 1 → Dec 31 · 6 years2026-71.2%$1.77 → $0.51
-71.2%
2025-54.4%$3.95 → $1.80
-54.4%
2024-16.1%$4.60 → $3.86
-16.1%
2023-42.2%$7.98 → $4.61
-42.2%
2022-9.4%$8.50 → $7.70
-9.4%
2021-6.7%$9.00 → $8.40
-6.7%
Best Year2021 · -6.7%
Worst Year2026 · -71.2%
Positive Years0 / 6
Avg Annual Return-33.3%
6Y Total Return-94.3%
6Y CAGR~-38.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACD.TO?
If you invested $1,000 in ACD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$54
Total Return-94.6%
CAGR~-25.3% / yr
Profit$-946
Based on Jun 8, 2016 · $9.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Accord Financial Corp.（ACD.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACD.TO 历史股价FMP 日线复权 OHLCV