American Coastal Insurance Corporation
ACICNASDAQFinancial Services● Active
$10.21
$-0.07(-0.68%)
Market Cap$494817440
P/E Ratio—
52W High$13.06
52W Low$9.8
American Coastal Insurance Corporation（ACIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.08
Dec 4, 2024
-32.3% from here
5-Year Low5Y
$0.2921
Nov 28, 2022
+3.4K% from low
IPO Priceadj.
$7.15
Nov 7, 2007
+42.8% since IPO
1 Year Ago
$10.92
Jun 9, 2025
-6.5% in 1Y
5 Years Ago
$6.04
Jun 8, 2021
+69.0% in 5Y
10 Years Ago
$17.70
Jun 8, 2016
-42.3% in 10Y
Historical Price Data · ACIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.22 | $10.28 | $10.17 | $10.21 | $10.21 | 206K | -0.10% |
| Jun 5, 2026 | $10.11 | $10.29 | $10.09 | $10.28 | $10.28 | 310K | +1.68% |
| Jun 4, 2026 | $10.00 | $10.33 | $10.00 | $10.09 | $10.09 | 419K | +0.90% |
| Jun 3, 2026 | $10.42 | $10.43 | $9.81 | $9.89 | $9.89 | 540K | -5.09% |
| Jun 2, 2026 | $10.48 | $10.57 | $10.42 | $10.43 | $10.43 | 289K | -0.48% |
| Jun 1, 2026 | $10.39 | $10.54 | $10.39 | $10.48 | $10.48 | 251K | +0.87% |
| May 29, 2026 | $10.47 | $10.61 | $10.41 | $10.45 | $10.45 | 306K | -0.19% |
| May 28, 2026 | $10.70 | $10.77 | $10.41 | $10.52 | $10.52 | 281K | -1.68% |
| May 27, 2026 | $10.79 | $10.96 | $10.58 | $10.72 | $10.72 | 311K | -0.65% |
| May 26, 2026 | $10.78 | $11.01 | $10.61 | $10.78 | $10.78 | 267K | +0.00% |
| May 22, 2026 | $10.85 | $10.91 | $10.69 | $10.80 | $10.80 | 301K | -0.46% |
| May 21, 2026 | $10.87 | $10.88 | $10.64 | $10.85 | $10.85 | 391K | -0.18% |
| May 20, 2026 | $11.07 | $11.15 | $10.85 | $10.94 | $10.94 | 197K | -1.17% |
| May 19, 2026 | $10.87 | $11.27 | $10.87 | $11.06 | $11.06 | 156K | +1.75% |
| May 18, 2026 | $10.69 | $11.11 | $10.69 | $11.06 | $11.06 | 176K | +3.46% |
| May 15, 2026 | $10.65 | $10.89 | $10.57 | $10.85 | $10.85 | 368K | +1.88% |
| May 14, 2026 | $10.73 | $10.85 | $10.52 | $10.63 | $10.63 | 236K | -0.93% |
| May 13, 2026 | $10.48 | $10.74 | $10.37 | $10.74 | $10.74 | 318K | +2.48% |
| May 12, 2026 | $10.18 | $10.61 | $10.14 | $10.59 | $10.59 | 532K | +4.03% |
| May 11, 2026 | $10.53 | $10.63 | $10.09 | $10.17 | $10.17 | 223K | -3.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACIC
Jan 1 → Dec 31 · 6 years2026-14.1%$11.88 → $10.21
-14.1%
2025-3.1%$13.03 → $12.63
-3.1%
2024+42.3%$9.46 → $13.46
+42.3%
2023+767.9%$1.09 → $9.46
+767.9%
2022-75.6%$4.35 → $1.06
-75.6%
2021-27.7%$6.00 → $4.34
-27.7%
Best Year2023 · +767.9%
Worst Year2022 · -75.6%
Positive Years2 / 6
Avg Annual Return+115.0%
6Y Total Return+70.2%
6Y CAGR~+9.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACIC?
If you invested $1,000 in ACIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$577
Total Return-42.3%
CAGR~-5.4% / yr
Profit$-423
Based on Jun 8, 2016 · $17.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Coastal Insurance Corporation（ACIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACIC 历史股价FMP 日线复权 OHLCV