Columbia Acorn International Fund
ACINXNASDAQFinancial Services● Active
$24.21
+$0.13(+0.54%)
Market Cap$2.1B
P/E Ratio—
52W High$25.04
52W Low$21.46
Columbia Acorn International Fund（ACINX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acinx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.22
Sep 3, 2021
-38.3% from here
5-Year Low5Y
$18.13
Oct 12, 2022
+33.5% from low
IPO Priceadj.
$10.00
Sep 23, 1992
+142.1% since IPO
1 Year Ago
$24.61
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
$37.39
Jun 9, 2021
-35.3% in 5Y
10 Years Ago
$39.92
Jun 9, 2016
-39.4% in 10Y
Historical Price Data · ACINX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0K | +0.00% |
| Jun 5, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0K | +0.00% |
| Jun 4, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0K | +0.00% |
| Jun 3, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0K | +0.00% |
| Jun 2, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
| Jun 1, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0K | +0.00% |
| May 29, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0K | +0.00% |
| May 28, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0K | +0.00% |
| May 27, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
| May 26, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0K | +0.00% |
| May 22, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0K | +0.00% |
| May 21, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0K | +0.00% |
| May 20, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0K | +0.00% |
| May 19, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0K | +0.00% |
| May 18, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0K | +0.00% |
| May 15, 2026 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0K | +0.00% |
| May 14, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0K | +0.00% |
| May 13, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0K | +0.00% |
| May 12, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0K | +0.00% |
| May 11, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACINX
Jan 1 → Dec 31 · 6 years2026+4.0%$23.29 → $24.21
+4.0%
2025+6.5%$21.62 → $23.03
+6.5%
2024-13.7%$25.12 → $21.68
-13.7%
2023+19.4%$21.49 → $25.66
+19.4%
2022-35.4%$33.21 → $21.46
-35.4%
2021-11.0%$37.39 → $33.28
-11.0%
Best Year2023 · +19.4%
Worst Year2022 · -35.4%
Positive Years3 / 6
Avg Annual Return-5.0%
6Y Total Return-35.3%
6Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ACINX?
If you invested $1,000 in ACINX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$606
Total Return-39.4%
CAGR~-4.9% / yr
Profit$-394
Based on Jun 9, 2016 · $39.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Acorn International Fund（ACINX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACINX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACINX 历史股价FMP 日线复权 OHLCV