ACNB Corporation
ACNBNASDAQFinancial Services● Active
$55.76
+$0.88(+1.59%)
Market Cap$569372513
P/E Ratio—
52W High$56.15
52W Low$40.15
ACNB Corporation（ACNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acnb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.81
Jun 8, 2026
-0.5% from here
5-Year Low5Y
$27.00
May 4, 2023
+105.7% from low
IPO Priceadj.
$21.09
Apr 4, 1994
+163.4% since IPO
1 Year Ago
$41.53
Jun 9, 2025
+33.7% in 1Y
5 Years Ago
$28.06
Jun 8, 2021
+98.0% in 5Y
10 Years Ago
$23.96
Jun 8, 2016
+131.8% in 10Y
Historical Price Data · ACNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $54.96 | $55.81 | $54.96 | $55.74 | $55.74 | 23K | +1.41% |
| Jun 5, 2026 | $54.13 | $55.66 | $53.25 | $54.88 | $54.88 | 65K | +1.39% |
| Jun 4, 2026 | $53.00 | $54.23 | $52.79 | $54.13 | $54.13 | 71K | +2.13% |
| Jun 3, 2026 | $53.67 | $53.86 | $52.53 | $52.62 | $52.62 | 75K | -1.96% |
| Jun 2, 2026 | $52.59 | $53.78 | $51.19 | $53.72 | $53.72 | 51K | +2.15% |
| Jun 1, 2026 | $53.37 | $53.73 | $52.20 | $52.92 | $52.92 | 65K | -0.84% |
| May 29, 2026 | $55.00 | $55.00 | $54.21 | $54.29 | $54.29 | 34K | -1.29% |
| May 28, 2026 | $54.40 | $54.92 | $53.86 | $54.51 | $54.51 | 40K | +0.20% |
| May 27, 2026 | $54.44 | $55.10 | $54.05 | $54.40 | $54.40 | 84K | -0.07% |
| May 26, 2026 | $54.75 | $55.55 | $54.58 | $55.06 | $55.06 | 65K | +0.57% |
| May 22, 2026 | $54.77 | $55.35 | $52.79 | $54.45 | $54.45 | 41K | -0.58% |
| May 21, 2026 | $53.98 | $55.00 | $53.83 | $54.76 | $54.76 | 34K | +1.44% |
| May 20, 2026 | $53.40 | $54.67 | $53.40 | $54.18 | $54.18 | 57K | +1.46% |
| May 19, 2026 | $53.01 | $53.72 | $52.99 | $53.40 | $53.40 | 34K | +0.74% |
| May 18, 2026 | $52.05 | $53.34 | $52.05 | $53.34 | $53.34 | 43K | +2.48% |
| May 15, 2026 | $52.49 | $52.55 | $51.91 | $52.03 | $52.03 | 46K | -0.88% |
| May 14, 2026 | $52.84 | $53.45 | $52.59 | $52.59 | $52.59 | 44K | -0.47% |
| May 13, 2026 | $52.24 | $52.92 | $52.16 | $52.53 | $52.53 | 43K | +0.56% |
| May 12, 2026 | $52.36 | $52.71 | $51.69 | $52.64 | $52.64 | 34K | +0.53% |
| May 11, 2026 | $53.48 | $53.93 | $52.08 | $52.28 | $52.28 | 45K | -2.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACNB
Jan 1 → Dec 31 · 6 years2026+17.2%$47.57 → $55.73
+17.2%
2025+20.9%$40.00 → $48.35
+20.9%
2024-9.5%$44.00 → $39.83
-9.5%
2023+13.3%$39.50 → $44.76
+13.3%
2022+27.3%$31.28 → $39.81
+27.3%
2021+11.8%$27.97 → $31.28
+11.8%
Best Year2022 · +27.3%
Worst Year2024 · -9.5%
Positive Years5 / 6
Avg Annual Return+13.5%
6Y Total Return+99.3%
6Y CAGR~+12.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in ACNB?
If you invested $1,000 in ACNB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,318
Total Return+131.8%
CAGR~+8.8% / yr
Profit+$1,318
Based on Jun 8, 2016 · $23.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACNB Corporation（ACNB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACNB 历史股价FMP 日线复权 OHLCV