26 Capital Acquisition Corp.
ADERNASDAQFinancial Services
$11.08
+$0.01(+0.09%)
Market Cap$114181616
P/E Ratio—
52W High$11.55
52W Low$9.87
26 Capital Acquisition Corp.（ADER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ader · 日线历史（复权）· FMP · 截至 2023年10月4日
5-Year High5Y
$11.55
Sep 1, 2023
-4.1% from here
5-Year Low5Y
$9.60
Aug 24, 2021
+15.4% from low
IPO Priceadj.
$9.90
Mar 8, 2021
+11.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.68
Jun 8, 2021
+14.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Oct 3, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Oct 2, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 29, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 28, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 27, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 26, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Sep 25, 2023 | $11.10 | $11.14 | $11.07 | $11.08 | $11.08 | 76K | -0.18% |
| Sep 22, 2023 | $11.00 | $11.15 | $11.00 | $11.07 | $11.07 | 468K | +0.64% |
| Sep 21, 2023 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 6K | +0.00% |
| Sep 20, 2023 | $11.08 | $11.08 | $11.05 | $11.05 | $11.05 | 10K | -0.27% |
| Sep 19, 2023 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0K | +0.00% |
| Sep 18, 2023 | $11.05 | $11.07 | $11.05 | $11.07 | $11.07 | 1K | +0.18% |
| Sep 15, 2023 | $11.12 | $11.13 | $11.04 | $11.07 | $11.07 | 102K | -0.45% |
| Sep 14, 2023 | $11.15 | $11.15 | $11.11 | $11.11 | $11.11 | 1K | -0.31% |
| Sep 13, 2023 | $11.10 | $11.15 | $11.06 | $11.13 | $11.13 | 7K | +0.27% |
| Sep 12, 2023 | $11.06 | $11.16 | $11.06 | $11.16 | $11.16 | 47K | +0.90% |
| Sep 11, 2023 | $11.13 | $11.15 | $11.08 | $11.10 | $11.10 | 80K | -0.29% |
| Sep 8, 2023 | $11.21 | $11.28 | $11.03 | $11.15 | $11.15 | 316K | -0.58% |
| Sep 7, 2023 | $11.44 | $11.50 | $11.12 | $11.17 | $11.17 | 513K | -2.36% |
Showing 1–20 of 585 records
Annual Stock Price Performance · ADER
Jan 1 → Dec 31 · 3 years2023+9.3%$10.14 → $11.08
+9.3%
2022+2.8%$9.86 → $10.14
+2.8%
2021+1.8%$9.68 → $9.85
+1.8%
Best Year2023 · +9.3%
Worst Year2021 · +1.8%
Positive Years3 / 3
Avg Annual Return+4.6%
3Y Total Return+14.5%
3Y CAGR~+4.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in ADER?
If you invested $1,000 in ADER at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,119
Total Return+11.9%
CAGR~+2.3% / yr
Profit+$119
Based on Mar 8, 2021 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
26 Capital Acquisition Corp.（ADER）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADER 历史股价FMP 日线复权 OHLCV