Edoc Acquisition Corp.
ADOCNASDAQFinancial Services
$2.85
$-4.95(-63.46%)
Market Cap$10317599
P/E Ratio—
52W High$11.96
52W Low$2.5
Edoc Acquisition Corp.（ADOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adoc · 日线历史（复权）· FMP · 截至 2024年3月22日
5-Year High5Y
$11.96
Feb 1, 2024
-76.2% from here
5-Year Low5Y
$2.50
Mar 21, 2024
+14.0% from low
IPO Priceadj.
$9.98
Dec 10, 2020
-71.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.05
Jun 8, 2021
-71.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ADOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| Mar 21, 2024 | $8.45 | $8.61 | $2.50 | $2.85 | $2.85 | 590K | -66.27% |
| Mar 20, 2024 | $7.85 | $8.12 | $7.20 | $8.02 | $8.02 | 4K | +2.17% |
| Mar 19, 2024 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| Mar 18, 2024 | $7.70 | $7.80 | $7.33 | $7.75 | $7.75 | 4K | +0.65% |
| Mar 15, 2024 | $7.90 | $8.29 | $7.79 | $7.90 | $7.90 | 9K | +0.00% |
| Mar 13, 2024 | $8.00 | $8.87 | $7.60 | $8.35 | $8.35 | 9K | +4.37% |
| Mar 12, 2024 | $8.04 | $8.46 | $8.03 | $8.03 | $8.03 | 2K | -0.12% |
| Mar 11, 2024 | $10.00 | $10.00 | $7.77 | $9.13 | $9.13 | 5K | -8.70% |
| Mar 8, 2024 | $7.65 | $10.00 | $6.83 | $9.51 | $9.51 | 18K | +24.31% |
| Mar 7, 2024 | $7.00 | $7.00 | $6.97 | $6.97 | $6.97 | 1K | -0.43% |
| Mar 6, 2024 | $6.51 | $6.69 | $6.41 | $6.65 | $6.65 | 3K | +2.15% |
| Mar 5, 2024 | $6.71 | $6.87 | $6.70 | $6.72 | $6.72 | 2K | +0.15% |
| Mar 4, 2024 | $7.11 | $7.11 | $6.55 | $6.80 | $6.80 | 2K | -4.36% |
| Mar 1, 2024 | $7.67 | $7.67 | $7.00 | $7.05 | $7.05 | 4K | -8.08% |
| Feb 28, 2024 | $9.00 | $9.00 | $8.11 | $8.54 | $8.54 | 6K | -5.11% |
| Feb 27, 2024 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3K | +0.00% |
| Feb 26, 2024 | $9.66 | $9.95 | $9.03 | $9.06 | $9.06 | 2K | -6.21% |
| Feb 23, 2024 | $9.25 | $9.25 | $8.16 | $8.16 | $8.16 | 2K | -11.78% |
| Feb 22, 2024 | $10.00 | $10.32 | $10.00 | $10.06 | $10.06 | 3K | +0.60% |
Showing 1–20 of 698 records
Annual Stock Price Performance · ADOC
Jan 1 → Dec 31 · 4 years2024-75.4%$11.58 → $2.85
-75.4%
2023+10.1%$10.50 → $11.56
+10.1%
2022+2.7%$10.22 → $10.50
+2.7%
2021+1.6%$10.05 → $10.21
+1.6%
Best Year2023 · +10.1%
Worst Year2024 · -75.4%
Positive Years3 / 4
Avg Annual Return-15.2%
4Y Total Return-71.6%
4Y CAGR~-27.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ADOC?
If you invested $1,000 in ADOC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$286
Total Return-71.4%
CAGR~-18.9% / yr
Profit$-714
Based on Dec 10, 2020 · $9.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edoc Acquisition Corp.（ADOC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADOC 历史股价FMP 日线复权 OHLCV