Aegon Ltd.
AEGNYSEFinancial Services● Active
$8.27
+$0.03(+0.36%)
Market Cap$12.5B
P/E Ratio—
52W High$8.81
52W Low$6.64
Aegon Ltd.（AEG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aeg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.81
May 26, 2026
-6.5% from here
5-Year Low5Y
$3.76
Oct 13, 2022
+119.1% from low
IPO Priceadj.
$1.25
Jun 28, 1985
+559.2% since IPO
1 Year Ago
$7.26
Jun 9, 2025
+13.5% in 1Y
5 Years Ago
$4.56
Jun 8, 2021
+80.7% in 5Y
10 Years Ago
$4.97
Jun 8, 2016
+65.8% in 10Y
Historical Price Data · AEG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.29 | $8.31 | $8.29 | $8.30 | $8.30 | 208K | +0.13% |
| Jun 5, 2026 | $8.30 | $8.32 | $8.19 | $8.24 | $8.24 | 10.4M | -0.72% |
| Jun 4, 2026 | $8.29 | $8.36 | $8.29 | $8.32 | $8.32 | 4.3M | +0.36% |
| Jun 3, 2026 | $8.35 | $8.37 | $8.27 | $8.28 | $8.28 | 4.0M | -0.84% |
| Jun 2, 2026 | $8.41 | $8.52 | $8.41 | $8.46 | $8.46 | 3.1M | +0.59% |
| Jun 1, 2026 | $8.30 | $8.41 | $8.28 | $8.40 | $8.40 | 3.5M | +1.20% |
| May 29, 2026 | $8.43 | $8.52 | $8.40 | $8.41 | $8.41 | 4.5M | -0.24% |
| May 28, 2026 | $8.40 | $8.48 | $8.38 | $8.43 | $8.43 | 3.2M | +0.36% |
| May 27, 2026 | $8.74 | $8.77 | $8.62 | $8.65 | $8.65 | 3.4M | -1.03% |
| May 26, 2026 | $8.77 | $8.81 | $8.70 | $8.73 | $8.73 | 2.4M | -0.46% |
| May 22, 2026 | $8.63 | $8.65 | $8.56 | $8.61 | $8.61 | 3.0M | -0.23% |
| May 21, 2026 | $8.54 | $8.68 | $8.52 | $8.64 | $8.64 | 3.3M | +1.17% |
| May 20, 2026 | $8.42 | $8.59 | $8.40 | $8.58 | $8.58 | 4.4M | +1.90% |
| May 19, 2026 | $8.44 | $8.47 | $8.38 | $8.38 | $8.38 | 3.3M | -0.71% |
| May 18, 2026 | $8.48 | $8.57 | $8.48 | $8.56 | $8.56 | 5.0M | +0.94% |
| May 15, 2026 | $8.38 | $8.42 | $8.33 | $8.39 | $8.39 | 5.2M | +0.12% |
| May 14, 2026 | $8.44 | $8.46 | $8.35 | $8.37 | $8.37 | 2.5M | -0.83% |
| May 13, 2026 | $8.36 | $8.45 | $8.35 | $8.42 | $8.42 | 2.8M | +0.72% |
| May 12, 2026 | $8.33 | $8.39 | $8.29 | $8.36 | $8.36 | 3.1M | +0.36% |
| May 11, 2026 | $8.43 | $8.48 | $8.40 | $8.42 | $8.42 | 3.4M | -0.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AEG
Jan 1 → Dec 31 · 6 years2026+6.7%$7.78 → $8.30
+6.7%
2025+30.0%$5.93 → $7.71
+30.0%
2024+2.1%$5.77 → $5.89
+2.1%
2023+13.4%$5.08 → $5.76
+13.4%
2022+1.2%$4.98 → $5.04
+1.2%
2021+9.3%$4.52 → $4.94
+9.3%
Best Year2025 · +30.0%
Worst Year2022 · +1.2%
Positive Years6 / 6
Avg Annual Return+10.4%
6Y Total Return+83.7%
6Y CAGR~+10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in AEG?
If you invested $1,000 in AEG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,658
Total Return+65.8%
CAGR~+5.2% / yr
Profit+$658
Based on Jun 8, 2016 · $4.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aegon Ltd.（AEG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEG 历史股价FMP 日线复权 OHLCV