Affinity Bancshares, Inc.
AFBINASDAQFinancial Services● Active
$22.50
$-0.00(-0.00%)
Market Cap$137134913
P/E Ratio—
52W High$22.515
52W Low$18.17
Affinity Bancshares, Inc.（AFBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afbi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.53
Jun 8, 2026
-0.1% from here
5-Year Low5Y
$11.29
May 4, 2023
+99.3% from low
IPO Priceadj.
$13.29
Apr 28, 2017
+69.3% since IPO
1 Year Ago
$18.20
Jun 9, 2025
+23.6% in 1Y
5 Years Ago
$12.77
Jun 9, 2021
+76.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AFBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.52 | $22.53 | $22.50 | $22.53 | $22.53 | 8K | +0.06% |
| Jun 5, 2026 | $22.50 | $22.50 | $22.49 | $22.50 | $22.50 | 5K | +0.00% |
| Jun 4, 2026 | $22.49 | $22.51 | $22.49 | $22.50 | $22.50 | 37K | +0.04% |
| Jun 3, 2026 | $22.50 | $22.50 | $22.49 | $22.50 | $22.50 | 7K | +0.00% |
| Jun 2, 2026 | $22.49 | $22.49 | $22.48 | $22.48 | $22.48 | 4K | -0.04% |
| Jun 1, 2026 | $22.47 | $22.50 | $22.47 | $22.50 | $22.50 | 7K | +0.13% |
| May 29, 2026 | $22.49 | $22.49 | $22.47 | $22.47 | $22.47 | 3K | -0.09% |
| May 28, 2026 | $22.48 | $22.49 | $22.48 | $22.49 | $22.49 | 6K | +0.04% |
| May 27, 2026 | $22.48 | $22.50 | $22.48 | $22.49 | $22.49 | 3K | +0.04% |
| May 26, 2026 | $22.46 | $22.49 | $22.46 | $22.48 | $22.48 | 2K | +0.09% |
| May 22, 2026 | $22.46 | $22.49 | $22.46 | $22.49 | $22.49 | 3K | +0.13% |
| May 21, 2026 | $22.43 | $22.50 | $22.43 | $22.50 | $22.50 | 23K | +0.31% |
| May 20, 2026 | $22.46 | $22.49 | $22.46 | $22.49 | $22.49 | 5K | +0.13% |
| May 19, 2026 | $22.46 | $22.48 | $22.46 | $22.46 | $22.46 | 5K | +0.00% |
| May 18, 2026 | $22.46 | $22.47 | $22.46 | $22.46 | $22.46 | 2K | +0.00% |
| May 15, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 4K | +0.00% |
| May 14, 2026 | $22.44 | $22.47 | $22.43 | $22.46 | $22.46 | 4K | +0.09% |
| May 13, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 3K | +0.00% |
| May 12, 2026 | $22.46 | $22.48 | $22.46 | $22.46 | $22.46 | 62K | +0.00% |
| May 11, 2026 | $22.50 | $22.50 | $22.45 | $22.48 | $22.48 | 10K | -0.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFBI
Jan 1 → Dec 31 · 6 years2026+9.7%$20.54 → $22.53
+9.7%
2025+17.7%$17.39 → $20.47
+17.7%
2024+11.1%$15.75 → $17.50
+11.1%
2023+7.5%$14.85 → $15.97
+7.5%
2022-1.8%$15.38 → $15.10
-1.8%
2021+20.8%$12.75 → $15.40
+20.8%
Best Year2021 · +20.8%
Worst Year2022 · -1.8%
Positive Years5 / 6
Avg Annual Return+10.8%
6Y Total Return+76.7%
6Y CAGR~+10.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AFBI?
If you invested $1,000 in AFBI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,693
Total Return+69.3%
CAGR~+6.0% / yr
Profit+$693
Based on Apr 28, 2017 · $13.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Affinity Bancshares, Inc.（AFBI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFBI 历史股价FMP 日线复权 OHLCV