Assured Guaranty Ltd.
AGONYSEFinancial Services● Active
$75.55
$-0.02(-0.03%)
Market Cap$3.3B
P/E Ratio—
52W High$92.4
52W Low$72.76
Assured Guaranty Ltd.（AGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ago · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$96.60
Feb 28, 2024
-21.6% from here
5-Year Low5Y
$44.34
Jun 18, 2021
+70.7% from low
IPO Priceadj.
$18.00
Apr 23, 2004
+320.6% since IPO
1 Year Ago
$83.97
Jun 9, 2025
-9.8% in 1Y
5 Years Ago
$48.30
Jun 8, 2021
+56.7% in 5Y
10 Years Ago
$27.25
Jun 8, 2016
+177.8% in 10Y
Historical Price Data · AGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.55 | $75.88 | $75.06 | $75.74 | $75.74 | 36K | +0.25% |
| Jun 5, 2026 | $74.29 | $75.90 | $74.29 | $75.57 | $75.57 | 302K | +1.72% |
| Jun 4, 2026 | $74.51 | $74.99 | $73.43 | $73.87 | $73.87 | 318K | -0.86% |
| Jun 3, 2026 | $73.90 | $73.95 | $72.76 | $73.20 | $73.20 | 294K | -0.95% |
| Jun 2, 2026 | $73.27 | $75.08 | $73.27 | $73.88 | $73.88 | 355K | +0.83% |
| Jun 1, 2026 | $75.17 | $75.17 | $73.46 | $74.04 | $74.04 | 416K | -1.50% |
| May 29, 2026 | $74.34 | $74.58 | $73.68 | $74.21 | $74.21 | 442K | -0.17% |
| May 28, 2026 | $74.29 | $74.99 | $74.14 | $74.18 | $74.18 | 371K | -0.15% |
| May 27, 2026 | $76.00 | $76.99 | $74.55 | $74.93 | $74.93 | 379K | -1.41% |
| May 26, 2026 | $76.58 | $77.07 | $75.94 | $76.19 | $76.19 | 361K | -0.51% |
| May 22, 2026 | $78.58 | $78.65 | $76.79 | $76.89 | $76.89 | 367K | -2.15% |
| May 21, 2026 | $78.24 | $78.85 | $77.43 | $78.67 | $78.67 | 333K | +0.55% |
| May 20, 2026 | $78.33 | $78.97 | $77.83 | $78.82 | $78.82 | 356K | +0.63% |
| May 19, 2026 | $77.40 | $78.99 | $77.19 | $77.75 | $77.75 | 557K | +0.45% |
| May 18, 2026 | $74.97 | $76.80 | $74.91 | $75.55 | $75.55 | 507K | +0.77% |
| May 15, 2026 | $76.32 | $76.32 | $74.38 | $74.88 | $74.88 | 476K | -1.89% |
| May 14, 2026 | $76.01 | $76.79 | $75.64 | $76.13 | $76.13 | 491K | +0.16% |
| May 13, 2026 | $76.31 | $76.53 | $74.96 | $75.14 | $75.14 | 643K | -1.53% |
| May 12, 2026 | $78.88 | $79.09 | $76.94 | $76.95 | $76.95 | 807K | -2.45% |
| May 11, 2026 | $75.65 | $79.48 | $75.65 | $78.91 | $78.91 | 849K | +4.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AGO
Jan 1 → Dec 31 · 6 years2026-15.6%$89.70 → $75.74
-15.6%
2025-0.6%$90.38 → $89.87
-0.6%
2024+21.0%$74.38 → $90.01
+21.0%
2023+20.0%$62.34 → $74.83
+20.0%
2022+23.3%$50.50 → $62.26
+23.3%
2021+4.0%$48.28 → $50.20
+4.0%
Best Year2022 · +23.3%
Worst Year2026 · -15.6%
Positive Years4 / 6
Avg Annual Return+8.7%
6Y Total Return+56.9%
6Y CAGR~+7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in AGO?
If you invested $1,000 in AGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,778
Total Return+177.8%
CAGR~+10.8% / yr
Profit+$1,778
Based on Jun 8, 2016 · $27.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Assured Guaranty Ltd.（AGO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $75.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGO 历史股价FMP 日线复权 OHLCV