AIB Group plc
AIBRFOTCFinancial Services● Active
$11.37
$-0.06(-0.53%)
Market Cap$24.1B
P/E Ratio—
52W High$12.04
52W Low$7.345
AIB Group plc（AIBRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aibrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.04
Jun 8, 2026
-5.6% from here
5-Year Low5Y
$1.98
Mar 10, 2022
+474.0% from low
IPO Priceadj.
$20.00
Feb 14, 2013
-43.2% since IPO
1 Year Ago
$8.08
Jun 9, 2025
+40.7% in 1Y
5 Years Ago
$3.36
Jun 8, 2021
+238.2% in 5Y
10 Years Ago
$8.00
Jun 8, 2016
+42.1% in 10Y
Historical Price Data · AIBRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.04 | $12.04 | $11.37 | $11.37 | $11.37 | 1K | -5.61% |
| Jun 5, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jun 4, 2026 | $11.72 | $11.74 | $11.72 | $11.74 | $11.74 | 1K | +0.17% |
| Jun 3, 2026 | $11.58 | $11.58 | $11.55 | $11.55 | $11.55 | 1K | -0.26% |
| Jun 2, 2026 | $11.55 | $11.67 | $11.55 | $11.67 | $11.67 | 1K | +1.04% |
| Jun 1, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0K | +0.00% |
| May 29, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 28, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1K | +0.00% |
| May 27, 2026 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1K | +0.00% |
| May 26, 2026 | $11.67 | $11.67 | $11.56 | $11.56 | $11.56 | 1K | -0.94% |
| May 22, 2026 | $11.65 | $11.65 | $11.61 | $11.61 | $11.61 | 2K | -0.34% |
| May 21, 2026 | $11.54 | $11.54 | $11.49 | $11.54 | $11.54 | 2K | +0.00% |
| May 20, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1K | +0.00% |
| May 19, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1K | +0.00% |
| May 18, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2K | +0.00% |
| May 15, 2026 | $11.06 | $11.09 | $11.05 | $11.09 | $11.09 | 3K | +0.27% |
| May 14, 2026 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1K | +0.00% |
| May 13, 2026 | $10.78 | $11.47 | $10.78 | $11.47 | $11.47 | 1K | +6.40% |
| May 12, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1K | +0.00% |
| May 11, 2026 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 13K | +0.00% |
Showing 1–20 of 1,209 records
Annual Stock Price Performance · AIBRF
Jan 1 → Dec 31 · 6 years2026+4.5%$10.88 → $11.37
+4.5%
2025+90.8%$5.53 → $10.55
+90.8%
2024+41.4%$4.18 → $5.91
+41.4%
2023+11.5%$3.75 → $4.18
+11.5%
2022+56.9%$2.39 → $3.75
+56.9%
2021-22.9%$3.10 → $2.39
-22.9%
Best Year2025 · +90.8%
Worst Year2021 · -22.9%
Positive Years5 / 6
Avg Annual Return+30.3%
6Y Total Return+266.6%
6Y CAGR~+24.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in AIBRF?
If you invested $1,000 in AIBRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,421
Total Return+42.1%
CAGR~+3.6% / yr
Profit+$421
Based on Jun 8, 2016 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AIB Group plc（AIBRF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIBRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIBRF 历史股价FMP 日线复权 OHLCV