Senmiao Technology Limited
AIHSNASDAQFinancial Services● Active
$1.19
+$0.04(+3.47%)
Market Cap$1394715
P/E Ratio—
52W High$17
52W Low$0.833
Senmiao Technology Limited（AIHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aihs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$135.00
Jun 30, 2021
-99.1% from here
5-Year Low5Y
$0.8330
Nov 14, 2025
+47.7% from low
IPO Priceadj.
$593.00
Mar 19, 2018
-99.8% since IPO
1 Year Ago
$10.90
Jun 9, 2025
-88.7% in 1Y
5 Years Ago
$90.00
Jun 8, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 2K | +1.65% |
| Jun 5, 2026 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 3K | -1.71% |
| Jun 4, 2026 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 4K | +2.59% |
| Jun 3, 2026 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 1K | +0.00% |
| Jun 2, 2026 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 2K | -1.59% |
| Jun 1, 2026 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 9K | +9.57% |
| May 29, 2026 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 5K | +0.00% |
| May 28, 2026 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 4K | +0.00% |
| May 27, 2026 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1K | -0.85% |
| May 26, 2026 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 20K | +0.00% |
| May 22, 2026 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 13K | -0.85% |
| May 21, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2K | +0.00% |
| May 20, 2026 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 3K | -1.68% |
| May 19, 2026 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 4K | +0.85% |
| May 18, 2026 | $1.13 | $1.23 | $1.13 | $1.18 | $1.18 | 10K | +4.42% |
| May 15, 2026 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 5K | +6.25% |
| May 14, 2026 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 6K | +6.60% |
| May 13, 2026 | $1.09 | $1.12 | $0.85 | $1.08 | $1.08 | 47K | -0.92% |
| May 12, 2026 | $1.11 | $1.14 | $1.03 | $1.12 | $1.12 | 47K | +0.90% |
| May 11, 2026 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 4K | -1.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AIHS
Jan 1 → Dec 31 · 6 years2026+11.8%$1.10 → $1.23
+11.8%
2025-90.7%$11.50 → $1.07
-90.7%
2024+161.0%$4.10 → $10.70
+161.0%
2023-53.4%$8.80 → $4.10
-53.4%
2022-75.4%$36.75 → $9.04
-75.4%
2021-59.4%$91.05 → $37.00
-59.4%
Best Year2024 · +161.0%
Worst Year2025 · -90.7%
Positive Years2 / 6
Avg Annual Return-17.7%
6Y Total Return-98.6%
6Y CAGR~-51.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in AIHS?
If you invested $1,000 in AIHS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-53.8% / yr
Profit$-998
Based on Mar 19, 2018 · $593.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Senmiao Technology Limited（AIHS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIHS 历史股价FMP 日线复权 OHLCV