Arthur J. Gallagher & Co.
AJGNYSEFinancial Services● Active
$216.14
+$5.84(+2.78%)
Market Cap$55.5B
P/E Ratio—
52W High$337.33
52W Low$190.75
Arthur J. Gallagher & Co.（AJG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ajg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$351.23
Jun 3, 2025
-38.5% from here
5-Year Low5Y
$135.50
Jul 19, 2021
+59.5% from low
IPO Priceadj.
$1.84
Jun 20, 1984
+11.6K% since IPO
1 Year Ago
$317.83
Jun 9, 2025
-32.0% in 1Y
5 Years Ago
$144.00
Jun 8, 2021
+50.1% in 5Y
10 Years Ago
$47.92
Jun 8, 2016
+351.0% in 10Y
Historical Price Data · AJG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $212.28 | $216.73 | $212.09 | $216.14 | $216.14 | 1.5M | +1.82% |
| Jun 4, 2026 | $207.45 | $212.52 | $206.42 | $211.00 | $211.00 | 1.7M | +1.71% |
| Jun 3, 2026 | $203.83 | $204.73 | $199.69 | $202.50 | $202.50 | 2.0M | -0.65% |
| Jun 2, 2026 | $204.29 | $207.14 | $200.70 | $205.77 | $205.77 | 1.5M | +0.72% |
| Jun 1, 2026 | $200.57 | $206.25 | $200.00 | $206.10 | $206.10 | 1.4M | +2.76% |
| May 29, 2026 | $201.88 | $203.73 | $200.30 | $201.11 | $201.11 | 1.8M | -0.38% |
| May 28, 2026 | $202.90 | $206.20 | $200.04 | $202.65 | $202.65 | 1.1M | -0.12% |
| May 27, 2026 | $205.06 | $208.99 | $202.00 | $202.85 | $202.85 | 1.6M | -1.08% |
| May 26, 2026 | $202.96 | $206.01 | $202.10 | $203.96 | $203.96 | 2.3M | +0.49% |
| May 22, 2026 | $206.50 | $207.41 | $203.12 | $204.75 | $204.75 | 1.2M | -0.85% |
| May 21, 2026 | $201.95 | $207.95 | $200.00 | $207.41 | $207.41 | 1.4M | +2.70% |
| May 20, 2026 | $203.35 | $204.98 | $199.67 | $203.61 | $203.61 | 1.5M | +0.13% |
| May 19, 2026 | $209.24 | $210.24 | $203.41 | $203.45 | $203.45 | 2.0M | -2.77% |
| May 18, 2026 | $199.88 | $208.15 | $198.88 | $207.15 | $207.15 | 1.6M | +3.64% |
| May 15, 2026 | $199.72 | $200.67 | $196.32 | $199.95 | $199.95 | 2.4M | +0.12% |
| May 14, 2026 | $195.18 | $198.74 | $193.49 | $197.68 | $197.68 | 3.0M | +1.28% |
| May 13, 2026 | $194.78 | $197.22 | $190.75 | $192.00 | $192.00 | 2.5M | -1.43% |
| May 12, 2026 | $199.40 | $202.91 | $195.81 | $197.40 | $197.40 | 2.1M | -1.00% |
| May 11, 2026 | $197.95 | $200.34 | $195.14 | $198.57 | $198.57 | 1.8M | +0.31% |
| May 8, 2026 | $200.89 | $201.19 | $196.65 | $198.87 | $198.87 | 1.6M | -1.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AJG
Jan 1 → Dec 31 · 6 years2026-15.9%$257.11 → $216.14
-15.9%
2025-9.3%$285.39 → $258.79
-9.3%
2024+26.2%$224.86 → $283.85
+26.2%
2023+19.1%$188.74 → $224.88
+19.1%
2022+11.4%$169.29 → $188.54
+11.4%
2021+17.8%$144.00 → $169.67
+17.8%
Best Year2024 · +26.2%
Worst Year2026 · -15.9%
Positive Years4 / 6
Avg Annual Return+8.2%
6Y Total Return+50.1%
6Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AJG?
If you invested $1,000 in AJG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,510
Total Return+351.0%
CAGR~+16.3% / yr
Profit+$3,510
Based on Jun 8, 2016 · $47.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arthur J. Gallagher & Co.（AJG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $216.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AJG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AJG 历史股价FMP 日线复权 OHLCV