Akbank T.A.S.
AKBTYOTCFinancial Services● Active
$2.88
$-0.02(-0.62%)
Market Cap$7.5B
P/E Ratio—
52W High$4.24
52W Low$2.51
Akbank T.A.S.（AKBTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
akbty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.46
Jul 22, 2024
-33.9% from here
5-Year Low5Y
$0.8294
Dec 20, 2021
+255.7% from low
IPO Priceadj.
$7.38
May 31, 2006
-60.0% since IPO
1 Year Ago
$2.78
Jun 9, 2025
+6.1% in 1Y
5 Years Ago
$1.40
Jun 8, 2021
+110.7% in 5Y
10 Years Ago
$5.48
Jun 8, 2016
-46.2% in 10Y
Historical Price Data · AKBTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.77 | $2.95 | $2.77 | $2.88 | $2.88 | 0K | +4.04% |
| Jun 5, 2026 | $2.82 | $2.90 | $2.77 | $2.90 | $2.90 | 2K | +2.84% |
| Jun 4, 2026 | $3.05 | $3.05 | $2.78 | $2.79 | $2.79 | 5K | -8.52% |
| Jun 3, 2026 | $2.88 | $2.88 | $2.77 | $2.77 | $2.77 | 6K | -3.82% |
| Jun 2, 2026 | $2.89 | $2.92 | $2.88 | $2.90 | $2.90 | 27K | +0.35% |
| Jun 1, 2026 | $2.84 | $2.88 | $2.77 | $2.77 | $2.77 | 2K | -2.46% |
| May 29, 2026 | $2.91 | $2.91 | $2.60 | $2.79 | $2.79 | 9K | -4.12% |
| May 28, 2026 | $2.83 | $2.92 | $2.71 | $2.81 | $2.81 | 52K | -0.71% |
| May 27, 2026 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 8K | -8.33% |
| May 26, 2026 | $2.81 | $2.81 | $2.79 | $2.80 | $2.80 | 16K | -0.36% |
| May 22, 2026 | $2.80 | $2.85 | $2.76 | $2.76 | $2.76 | 8K | -1.43% |
| May 21, 2026 | $3.05 | $3.05 | $2.76 | $2.80 | $2.80 | 14K | -8.20% |
| May 20, 2026 | $3.16 | $3.16 | $3.09 | $3.09 | $3.09 | 2K | -2.22% |
| May 19, 2026 | $3.10 | $3.14 | $3.05 | $3.05 | $3.05 | 5K | -1.61% |
| May 18, 2026 | $3.11 | $3.16 | $3.11 | $3.16 | $3.16 | 3K | +1.61% |
| May 15, 2026 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 6K | +1.29% |
| May 14, 2026 | $3.22 | $3.22 | $3.10 | $3.19 | $3.19 | 4K | -0.93% |
| May 13, 2026 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1K | +0.00% |
| May 12, 2026 | $3.10 | $3.22 | $3.10 | $3.10 | $3.10 | 6K | +0.00% |
| May 11, 2026 | $3.33 | $3.34 | $3.18 | $3.18 | $3.18 | 3K | -4.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AKBTY
Jan 1 → Dec 31 · 6 years2026-15.0%$3.39 → $2.88
-15.0%
2025-10.8%$3.62 → $3.23
-10.8%
2024+58.5%$2.36 → $3.74
+58.5%
2023+21.1%$2.04 → $2.47
+21.1%
2022+85.5%$1.10 → $2.04
+85.5%
2021-19.8%$1.31 → $1.05
-19.8%
Best Year2022 · +85.5%
Worst Year2021 · -19.8%
Positive Years3 / 6
Avg Annual Return+19.9%
6Y Total Return+120.0%
6Y CAGR~+14.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in AKBTY?
If you invested $1,000 in AKBTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$538
Total Return-46.2%
CAGR~-6.0% / yr
Profit$-462
Based on Jun 8, 2016 · $5.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Akbank T.A.S.（AKBTY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AKBTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AKBTY 历史股价FMP 日线复权 OHLCV