AlTi Global, Inc.
ALTINASDAQFinancial Services● Active
$2.99
+$0.08(+2.75%)
Market Cap$443993895
P/E Ratio—
52W High$5.445
52W Low$2.89
AlTi Global, Inc.（ALTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.49
Nov 16, 2022
-89.5% from here
5-Year Low5Y
$2.33
Mar 17, 2025
+28.3% from low
IPO Priceadj.
$9.74
Apr 27, 2021
-69.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.01 | $3.03 | $2.89 | $2.91 | $2.91 | 114K | -3.32% |
| Jun 5, 2026 | $3.03 | $3.06 | $2.96 | $2.98 | $2.98 | 129K | -1.65% |
| Jun 4, 2026 | $3.15 | $3.18 | $3.01 | $3.04 | $3.04 | 116K | -3.49% |
| Jun 3, 2026 | $3.15 | $3.22 | $3.02 | $3.09 | $3.09 | 220K | -1.90% |
| Jun 2, 2026 | $3.20 | $3.29 | $3.19 | $3.20 | $3.20 | 110K | +0.00% |
| Jun 1, 2026 | $3.24 | $3.41 | $3.22 | $3.23 | $3.23 | 104K | -0.31% |
| May 29, 2026 | $3.30 | $3.41 | $3.26 | $3.30 | $3.30 | 89K | +0.00% |
| May 28, 2026 | $3.45 | $3.47 | $3.14 | $3.33 | $3.33 | 321K | -3.48% |
| May 27, 2026 | $3.14 | $3.47 | $3.07 | $3.45 | $3.45 | 424K | +9.87% |
| May 26, 2026 | $3.32 | $3.59 | $3.07 | $3.13 | $3.13 | 531K | -5.72% |
| May 22, 2026 | $3.50 | $3.60 | $3.28 | $3.30 | $3.30 | 450K | -5.71% |
| May 21, 2026 | $3.73 | $3.79 | $3.45 | $3.46 | $3.46 | 190K | -7.24% |
| May 20, 2026 | $3.69 | $3.84 | $3.68 | $3.77 | $3.77 | 172K | +2.17% |
| May 19, 2026 | $3.65 | $3.79 | $3.65 | $3.72 | $3.72 | 120K | +1.92% |
| May 18, 2026 | $3.48 | $3.75 | $3.47 | $3.70 | $3.70 | 208K | +6.32% |
| May 15, 2026 | $3.43 | $3.53 | $3.41 | $3.48 | $3.48 | 100K | +1.46% |
| May 14, 2026 | $3.40 | $3.70 | $3.37 | $3.49 | $3.49 | 146K | +2.65% |
| May 13, 2026 | $3.42 | $3.46 | $3.25 | $3.26 | $3.26 | 162K | -4.68% |
| May 12, 2026 | $3.69 | $3.69 | $3.32 | $3.45 | $3.45 | 151K | -6.50% |
| May 11, 2026 | $3.91 | $3.92 | $3.50 | $3.57 | $3.57 | 201K | -8.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALTI
Jan 1 → Dec 31 · 6 years2026-38.0%$4.69 → $2.91
-38.0%
2025+4.3%$4.45 → $4.64
+4.3%
2024-50.9%$8.98 → $4.41
-50.9%
2023-20.4%$11.00 → $8.76
-20.4%
2022+9.9%$9.93 → $10.91
+9.9%
2021+1.9%$9.70 → $9.88
+1.9%
Best Year2022 · +9.9%
Worst Year2024 · -50.9%
Positive Years3 / 6
Avg Annual Return-15.5%
6Y Total Return-70.0%
6Y CAGR~-18.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ALTI?
If you invested $1,000 in ALTI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$307
Total Return-69.3%
CAGR~-21.0% / yr
Profit$-693
Based on Apr 27, 2021 · $9.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AlTi Global, Inc.（ALTI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALTI 历史股价FMP 日线复权 OHLCV