Amundi S.A.
AMDUFOTCFinancial Services● Active
$64.90
$-18.81(-22.47%)
Market Cap$13.3B
P/E Ratio—
52W High$83.71
52W Low$64.9
Amundi S.A.（AMDUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amduf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$90.53
Nov 30, 2021
-7.5% from here
5-Year Low5Y
$41.00
Sep 28, 2022
+104.2% from low
IPO Priceadj.
$60.64
Mar 24, 2020
+38.0% since IPO
1 Year Ago
$70.75
Jun 9, 2025
+18.3% in 1Y
5 Years Ago
$83.40
Jun 8, 2021
+0.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMDUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| Jun 4, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| Jun 3, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| Jun 2, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| Jun 1, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 29, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 28, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 27, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 26, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 22, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 21, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 20, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 19, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 18, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 15, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 14, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 13, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 12, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 11, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
| May 8, 2026 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMDUF
Jan 1 → Dec 31 · 6 years2026+0.0%$83.71 → $83.71
+0.0%
2025+25.7%$64.43 → $81.01
+25.7%
2024+19.3%$54.00 → $64.43
+19.3%
2023-4.6%$56.63 → $54.00
-4.6%
2022-32.7%$84.10 → $56.63
-32.7%
2021+0.8%$83.40 → $84.10
+0.8%
Best Year2025 · +25.7%
Worst Year2022 · -32.7%
Positive Years4 / 6
Avg Annual Return+1.4%
6Y Total Return+0.4%
6Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in AMDUF?
If you invested $1,000 in AMDUF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,380
Total Return+38.0%
CAGR~+5.5% / yr
Profit+$380
Based on Mar 24, 2020 · $60.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amundi S.A.（AMDUF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $83.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMDUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMDUF 历史股价FMP 日线复权 OHLCV