Admiral Group plc
AMIGFOTCFinancial Services● Active
$45.50
+$1.97(+4.53%)
Market Cap$13.6B
P/E Ratio—
52W High$49.53
52W Low$37.75
Admiral Group plc（AMIGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amigf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.53
Sep 5, 2025
-8.1% from here
5-Year Low5Y
$20.40
Oct 24, 2022
+123.1% from low
IPO Priceadj.
$19.00
Jan 10, 2007
+139.5% since IPO
1 Year Ago
$44.50
Jun 9, 2025
+2.3% in 1Y
5 Years Ago
$42.10
Jun 8, 2021
+8.1% in 5Y
10 Years Ago
$28.83
Jun 8, 2016
+57.8% in 10Y
Historical Price Data · AMIGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| Jun 5, 2026 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0K | +0.00% |
| Jun 4, 2026 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0K | +0.00% |
| Jun 3, 2026 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0K | +0.00% |
| Jun 2, 2026 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 1K | +0.00% |
| Jun 1, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 29, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 28, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 27, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 26, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 22, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 21, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 20, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 19, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 18, 2026 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 3K | +0.00% |
| May 15, 2026 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0K | +0.00% |
| May 14, 2026 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0K | +0.00% |
| May 13, 2026 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0K | +0.00% |
| May 12, 2026 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0K | +0.00% |
| May 11, 2026 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMIGF
Jan 1 → Dec 31 · 6 years2026+6.1%$42.90 → $45.50
+6.1%
2025+35.8%$31.59 → $42.90
+35.8%
2024+1.7%$31.07 → $31.59
+1.7%
2023+21.4%$25.59 → $31.07
+21.4%
2022-36.4%$40.25 → $25.59
-36.4%
2021-4.4%$42.10 → $40.25
-4.4%
Best Year2025 · +35.8%
Worst Year2022 · -36.4%
Positive Years4 / 6
Avg Annual Return+4.0%
6Y Total Return+8.1%
6Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in AMIGF?
If you invested $1,000 in AMIGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,578
Total Return+57.8%
CAGR~+4.7% / yr
Profit+$578
Based on Jun 8, 2016 · $28.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Admiral Group plc（AMIGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $45.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMIGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMIGF 历史股价FMP 日线复权 OHLCV