AssetMark Financial Holdings, Inc.
AMKNYSEFinancial Services
$35.24
$-0.02(-0.06%)
Market Cap$2.6B
P/E Ratio—
52W High$37.54
52W Low$22.92
AssetMark Financial Holdings, Inc.（AMK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amk · 日线历史（复权）· FMP · 截至 2024年9月5日
5-Year High5Y
$37.54
Apr 9, 2024
-6.1% from here
5-Year Low5Y
$16.88
Jul 14, 2022
+108.8% from low
IPO Priceadj.
$27.04
Jul 18, 2019
+30.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$26.02
Jun 8, 2021
+35.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 5, 2024 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0K | +0.00% |
| Sep 4, 2024 | $35.26 | $35.27 | $35.24 | $35.24 | $35.24 | 1.5M | -0.06% |
| Sep 3, 2024 | $35.25 | $35.36 | $35.24 | $35.26 | $35.26 | 1.7M | +0.03% |
| Aug 30, 2024 | $35.12 | $35.20 | $35.06 | $35.15 | $35.15 | 580K | +0.09% |
| Aug 29, 2024 | $35.09 | $35.12 | $35.07 | $35.08 | $35.08 | 257K | -0.03% |
| Aug 28, 2024 | $35.10 | $35.12 | $35.09 | $35.09 | $35.09 | 273K | -0.03% |
| Aug 27, 2024 | $35.10 | $35.11 | $35.06 | $35.08 | $35.08 | 278K | -0.06% |
| Aug 26, 2024 | $35.10 | $35.10 | $35.06 | $35.10 | $35.10 | 263K | +0.00% |
| Aug 23, 2024 | $35.05 | $35.07 | $35.00 | $35.04 | $35.04 | 286K | -0.03% |
| Aug 22, 2024 | $35.08 | $35.08 | $34.97 | $35.00 | $35.00 | 283K | -0.23% |
| Aug 21, 2024 | $35.04 | $35.10 | $34.95 | $35.07 | $35.07 | 319K | +0.09% |
| Aug 20, 2024 | $34.95 | $35.00 | $34.92 | $34.99 | $34.99 | 481K | +0.11% |
| Aug 19, 2024 | $34.92 | $34.99 | $34.92 | $34.95 | $34.95 | 191K | +0.09% |
| Aug 16, 2024 | $34.95 | $35.04 | $34.94 | $34.94 | $34.94 | 441K | -0.03% |
| Aug 15, 2024 | $34.99 | $35.27 | $34.91 | $35.04 | $35.04 | 881K | +0.14% |
| Aug 14, 2024 | $34.95 | $34.99 | $34.90 | $34.93 | $34.93 | 399K | -0.06% |
| Aug 13, 2024 | $34.85 | $35.01 | $34.83 | $34.95 | $34.95 | 359K | +0.29% |
| Aug 12, 2024 | $34.82 | $34.89 | $34.76 | $34.77 | $34.77 | 336K | -0.14% |
| Aug 9, 2024 | $34.75 | $34.87 | $34.73 | $34.82 | $34.82 | 253K | +0.20% |
| Aug 8, 2024 | $34.77 | $34.84 | $34.72 | $34.75 | $34.75 | 469K | -0.06% |
Showing 1–20 of 816 records
Annual Stock Price Performance · AMK
Jan 1 → Dec 31 · 4 years2024+18.1%$29.85 → $35.24
+18.1%
2023+29.2%$23.18 → $29.95
+29.2%
2022-12.0%$26.14 → $23.00
-12.0%
2021+0.8%$26.00 → $26.21
+0.8%
Best Year2023 · +29.2%
Worst Year2022 · -12.0%
Positive Years3 / 4
Avg Annual Return+9.0%
4Y Total Return+35.5%
4Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AMK?
If you invested $1,000 in AMK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,303
Total Return+30.3%
CAGR~+3.9% / yr
Profit+$303
Based on Jul 18, 2019 · $27.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AssetMark Financial Holdings, Inc.（AMK）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMK 历史股价FMP 日线复权 OHLCV