Ameriprise Financial, Inc.
AMPNYSEFinancial Services● Active
$454.66
$-0.43(-0.09%)
Market Cap$40.9B
P/E Ratio—
52W High$550.18
52W Low$422.37
Ameriprise Financial, Inc.（AMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$582.05
Jan 30, 2025
-21.9% from here
5-Year Low5Y
$219.99
Jul 14, 2022
+106.7% from low
IPO Priceadj.
$37.01
Sep 15, 2005
+1.1K% since IPO
1 Year Ago
$518.09
Jun 9, 2025
-12.2% in 1Y
5 Years Ago
$263.91
Jun 8, 2021
+72.3% in 5Y
10 Years Ago
$101.44
Jun 8, 2016
+348.2% in 10Y
Historical Price Data · AMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $456.13 | $457.08 | $452.84 | $454.66 | $454.66 | 615K | -0.32% |
| Jun 4, 2026 | $444.55 | $458.52 | $444.55 | $455.09 | $455.09 | 566K | +2.37% |
| Jun 3, 2026 | $441.86 | $444.62 | $433.24 | $440.93 | $440.93 | 548K | -0.21% |
| Jun 2, 2026 | $443.51 | $451.28 | $438.66 | $445.40 | $445.40 | 637K | +0.43% |
| Jun 1, 2026 | $443.77 | $453.66 | $442.00 | $447.15 | $447.15 | 745K | +0.76% |
| May 29, 2026 | $439.74 | $449.33 | $438.50 | $445.71 | $445.71 | 1.6M | +1.36% |
| May 28, 2026 | $439.20 | $444.87 | $437.24 | $439.85 | $439.85 | 676K | +0.15% |
| May 27, 2026 | $454.43 | $454.43 | $437.27 | $443.17 | $443.17 | 577K | -2.48% |
| May 26, 2026 | $451.01 | $456.18 | $450.09 | $455.50 | $455.50 | 475K | +1.00% |
| May 22, 2026 | $452.46 | $457.12 | $450.12 | $452.31 | $452.31 | 630K | -0.03% |
| May 21, 2026 | $454.83 | $459.00 | $438.84 | $450.57 | $450.57 | 796K | -0.94% |
| May 20, 2026 | $463.43 | $465.75 | $456.87 | $457.27 | $457.27 | 698K | -1.33% |
| May 19, 2026 | $470.76 | $472.32 | $463.36 | $463.76 | $463.76 | 424K | -1.49% |
| May 18, 2026 | $470.43 | $477.78 | $464.11 | $471.18 | $471.18 | 430K | +0.16% |
| May 15, 2026 | $471.58 | $475.81 | $468.48 | $470.38 | $470.38 | 586K | -0.25% |
| May 14, 2026 | $471.67 | $475.78 | $466.48 | $472.04 | $472.04 | 428K | +0.08% |
| May 13, 2026 | $467.85 | $471.94 | $465.63 | $469.18 | $469.18 | 521K | +0.28% |
| May 12, 2026 | $463.96 | $472.44 | $460.02 | $470.12 | $470.12 | 845K | +1.33% |
| May 11, 2026 | $466.00 | $467.47 | $460.60 | $463.70 | $463.70 | 549K | -0.49% |
| May 8, 2026 | $460.93 | $467.79 | $458.87 | $465.56 | $465.56 | 604K | +1.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMP
Jan 1 → Dec 31 · 6 years2026-7.2%$490.00 → $454.66
-7.2%
2025-8.4%$535.50 → $490.34
-8.4%
2024+40.5%$378.89 → $532.43
+40.5%
2023+21.2%$313.50 → $379.83
+21.2%
2022+2.5%$303.68 → $311.37
+2.5%
2021+15.0%$262.26 → $301.66
+15.0%
Best Year2024 · +40.5%
Worst Year2025 · -8.4%
Positive Years4 / 6
Avg Annual Return+10.6%
6Y Total Return+73.4%
6Y CAGR~+9.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AMP?
If you invested $1,000 in AMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,482
Total Return+348.2%
CAGR~+16.2% / yr
Profit+$3,482
Based on Jun 8, 2016 · $101.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ameriprise Financial, Inc.（AMP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $454.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMP 历史股价FMP 日线复权 OHLCV