Appleseed Fund
APPLXNASDAQFinancial Services
$12.24
+$0.00(+0.00%)
Market Cap$36361025
P/E Ratio—
52W High$17.78
52W Low$12.24
Appleseed Fund（APPLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
applx · 日线历史（复权）· FMP · 截至 2026年1月27日
5-Year High5Y
$17.83
Nov 15, 2021
-31.4% from here
5-Year Low5Y
$12.24
Jan 27, 2026
+0.0% from low
IPO Priceadj.
$10.03
Dec 11, 2006
+22.0% since IPO
1 Year Ago
$15.56
Jun 16, 2025
-21.3% in 1Y
5 Years Ago
$17.76
Jun 14, 2021
-31.1% in 5Y
10 Years Ago
$11.93
Jun 14, 2016
+2.6% in 10Y
Historical Price Data · APPLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 26, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 23, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 22, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 21, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 20, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 16, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| Jan 15, 2026 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0K | +0.00% |
| Jan 14, 2026 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0K | +0.00% |
| Jan 13, 2026 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0K | +0.00% |
| Jan 12, 2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0K | +0.00% |
| Jan 9, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0K | +0.00% |
| Jan 8, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| Jan 7, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0K | +0.00% |
| Jan 6, 2026 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0K | +0.00% |
| Jan 5, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| Jan 2, 2026 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0K | +0.00% |
| Dec 31, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| Dec 30, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0K | +0.00% |
| Dec 29, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0K | +0.00% |
Showing 1–20 of 1,160 records
Annual Stock Price Performance · APPLX
Jan 1 → Dec 31 · 6 years2026-15.4%$14.47 → $12.24
-15.4%
2025+2.0%$14.17 → $14.45
+2.0%
2024+0.6%$14.03 → $14.12
+0.6%
2023+7.6%$13.06 → $14.05
+7.6%
2022-21.1%$16.62 → $13.11
-21.1%
2021-7.4%$17.72 → $16.40
-7.4%
Best Year2023 · +7.6%
Worst Year2022 · -21.1%
Positive Years3 / 6
Avg Annual Return-5.6%
6Y Total Return-30.9%
6Y CAGR~-6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in APPLX?
If you invested $1,000 in APPLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+0.3% / yr
Profit+$26
Based on Jun 14, 2016 · $11.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Appleseed Fund（APPLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APPLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APPLX 历史股价FMP 日线复权 OHLCV