Apollo Strategic Growth Capital
APSGNYSEFinancial Services
$7.39
+$0.00(+0.00%)
Market Cap$6.3B
P/E Ratio—
52W High$7.91
52W Low$6.72
Apollo Strategic Growth Capital（APSG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apsg · 日线历史（复权）· FMP · 截至 2022年5月27日
5-Year High5Y
$10.02
Dec 3, 2021
-26.2% from here
5-Year Low5Y
$6.72
May 27, 2022
+10.1% from low
IPO Priceadj.
$9.65
Nov 23, 2020
-23.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.88
Jun 9, 2021
-25.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APSG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 27, 2022 | $7.57 | $7.91 | $6.72 | $7.39 | $7.39 | 1.1M | -2.38% |
| May 26, 2022 | $7.94 | $8.38 | $7.19 | $7.55 | $7.55 | 1.2M | -4.91% |
| May 25, 2022 | $7.51 | $8.37 | $7.41 | $7.94 | $7.94 | 1.3M | +5.73% |
| May 24, 2022 | $9.80 | $9.81 | $6.92 | $7.61 | $7.61 | 3.1M | -22.35% |
| May 23, 2022 | $9.73 | $9.97 | $9.42 | $9.80 | $9.80 | 1.1M | +0.72% |
| May 20, 2022 | $9.63 | $9.92 | $9.60 | $9.70 | $9.70 | 947K | +0.73% |
| May 19, 2022 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 2.4M | +0.10% |
| May 18, 2022 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2.1M | +0.10% |
| May 17, 2022 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 457K | +0.00% |
| May 16, 2022 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 1.7M | +0.10% |
| May 13, 2022 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 4.1M | +0.00% |
| May 12, 2022 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1.1M | +0.00% |
| May 11, 2022 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1.2M | -0.10% |
| May 10, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 200K | +0.00% |
| May 9, 2022 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 432K | -0.10% |
| May 6, 2022 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 353K | -0.10% |
| May 5, 2022 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 689K | +0.10% |
| May 4, 2022 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 362K | -0.10% |
| May 3, 2022 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 334K | -0.10% |
| May 2, 2022 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 4.4M | +0.20% |
Showing 1–20 of 246 records
Annual Stock Price Performance · APSG
Jan 1 → Dec 31 · 2 years2022-25.4%$9.90 → $7.39
-25.4%
2021+0.6%$9.81 → $9.87
+0.6%
Best Year2021 · +0.6%
Worst Year2022 · -25.4%
Positive Years1 / 2
Avg Annual Return-12.4%
2Y Total Return-24.7%
2Y CAGR~-13.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in APSG?
If you invested $1,000 in APSG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$766
Total Return-23.4%
CAGR~-4.3% / yr
Profit$-234
Based on Nov 23, 2020 · $9.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apollo Strategic Growth Capital（APSG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APSG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APSG 历史股价FMP 日线复权 OHLCV