Argo Blockchain plc
ARBKFOTCFinancial Services
$0.00
$-0.00(-25.00%)
Market Cap$2161976
P/E Ratio—
52W High$0.095
52W Low$0.001
Argo Blockchain plc（ARBKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arbkf · 日线历史（复权）· FMP · 截至 2026年1月9日
5-Year High5Y
$2.37
Sep 17, 2021
-99.9% from here
5-Year Low5Y
$0.0009
Dec 19, 2025
+233.3% from low
IPO Priceadj.
$1.58
Jan 8, 2021
-99.8% since IPO
1 Year Ago
$0.0380
Jun 9, 2025
-92.1% in 1Y
5 Years Ago
$2.08
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARBKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407K | -14.29% |
| Jan 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +40.00% |
| Jan 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161K | +8.00% |
| Jan 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820K | +10.00% |
| Jan 5, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3.9M | -52.73% |
| Jan 2, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1.4M | -41.58% |
| Dec 31, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15.5M | +171.15% |
| Dec 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552K | +65.00% |
| Dec 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149K | +0.00% |
| Dec 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122K | +0.00% |
| Dec 24, 2025 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3.1M | +81.48% |
| Dec 23, 2025 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 498K | +33.33% |
| Dec 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459K | +18.06% |
| Dec 19, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 431K | -11.11% |
| Dec 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778K | -10.71% |
| Dec 17, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19K | +39.29% |
| Dec 16, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140K | -37.00% |
| Dec 15, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 245K | +42.86% |
| Dec 12, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | -39.39% |
| Dec 11, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30K | +0.00% |
Showing 1–20 of 1,153 records
Annual Stock Price Performance · ARBKF
Jan 1 → Dec 31 · 6 years2026-70.3%$0.01 → $0.00
-70.3%
2025-86.4%$0.05 → $0.01
-86.4%
2024-86.8%$0.44 → $0.06
-86.8%
2023+327.4%$0.09 → $0.36
+327.4%
2022-92.9%$1.30 → $0.09
-92.9%
2021-36.8%$1.85 → $1.17
-36.8%
Best Year2023 · +327.4%
Worst Year2022 · -92.9%
Positive Years1 / 6
Avg Annual Return-7.6%
6Y Total Return-99.8%
6Y CAGR~-65.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARBKF?
If you invested $1,000 in ARBKF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-71.4% / yr
Profit$-998
Based on Jan 8, 2021 · $1.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Argo Blockchain plc（ARBKF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARBKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARBKF 历史股价FMP 日线复权 OHLCV