Argo Group International Holdings, Ltd.
ARGONYSEFinancial Services
$29.99
$-0.01(-0.03%)
Market Cap$1.1B
P/E Ratio—
52W High$30.13
52W Low$24.3501
Argo Group International Holdings, Ltd.（ARGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
argo · 日线历史（复权）· FMP · 截至 2023年11月15日
5-Year High5Y
$61.30
Nov 9, 2021
-51.1% from here
5-Year Low5Y
$19.00
Oct 3, 2022
+57.8% from low
IPO Priceadj.
$7.11
Nov 14, 1986
+321.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$53.68
Jun 8, 2021
-44.1% in 5Y
10 Years Ago
$40.32
Jun 8, 2016
-25.6% in 10Y
Historical Price Data · ARGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | $30.00 | $30.00 | $29.99 | $29.99 | $29.99 | 277K | -0.03% |
| Nov 14, 2023 | $29.99 | $30.00 | $29.99 | $30.00 | $30.00 | 236K | +0.03% |
| Nov 13, 2023 | $29.98 | $29.99 | $29.98 | $29.99 | $29.99 | 514K | +0.03% |
| Nov 10, 2023 | $29.84 | $29.99 | $29.82 | $29.98 | $29.98 | 1.8M | +0.47% |
| Nov 9, 2023 | $29.87 | $29.90 | $29.86 | $29.86 | $29.86 | 409K | -0.03% |
| Nov 8, 2023 | $29.93 | $29.93 | $29.88 | $29.89 | $29.89 | 140K | -0.13% |
| Nov 7, 2023 | $29.91 | $29.93 | $29.88 | $29.91 | $29.91 | 292K | +0.00% |
| Nov 6, 2023 | $29.88 | $29.94 | $29.85 | $29.94 | $29.94 | 829K | +0.20% |
| Nov 3, 2023 | $29.92 | $29.97 | $29.87 | $29.88 | $29.88 | 695K | -0.13% |
| Nov 2, 2023 | $29.88 | $29.94 | $29.79 | $29.93 | $29.93 | 559K | +0.17% |
| Nov 1, 2023 | $29.83 | $29.88 | $29.79 | $29.81 | $29.81 | 415K | -0.07% |
| Oct 31, 2023 | $29.83 | $29.90 | $29.83 | $29.84 | $29.84 | 162K | +0.03% |
| Oct 30, 2023 | $29.87 | $29.87 | $29.81 | $29.83 | $29.83 | 189K | -0.13% |
| Oct 27, 2023 | $29.79 | $29.83 | $29.79 | $29.82 | $29.82 | 112K | +0.10% |
| Oct 26, 2023 | $29.82 | $29.86 | $29.80 | $29.81 | $29.81 | 413K | -0.03% |
| Oct 25, 2023 | $29.76 | $29.83 | $29.76 | $29.76 | $29.76 | 398K | +0.00% |
| Oct 24, 2023 | $29.84 | $29.85 | $29.76 | $29.78 | $29.78 | 184K | -0.20% |
| Oct 23, 2023 | $29.78 | $29.78 | $29.74 | $29.75 | $29.75 | 218K | -0.10% |
| Oct 20, 2023 | $29.84 | $29.84 | $29.80 | $29.80 | $29.80 | 113K | -0.13% |
| Oct 19, 2023 | $29.85 | $29.85 | $29.78 | $29.82 | $29.82 | 246K | -0.10% |
Showing 1–20 of 615 records
Annual Stock Price Performance · ARGO
Jan 1 → Dec 31 · 3 years2023+15.0%$26.08 → $29.99
+15.0%
2022-55.5%$58.11 → $25.85
-55.5%
2021+8.7%$53.47 → $58.11
+8.7%
Best Year2023 · +15.0%
Worst Year2022 · -55.5%
Positive Years2 / 3
Avg Annual Return-10.6%
3Y Total Return-43.9%
3Y CAGR~-17.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARGO?
If you invested $1,000 in ARGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$744
Total Return-25.6%
CAGR~-2.9% / yr
Profit$-256
Based on Jun 8, 2016 · $40.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Argo Group International Holdings, Ltd.（ARGO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARGO 历史股价FMP 日线复权 OHLCV