ARYA Sciences Acquisition Corp IV
ARYDNASDAQFinancial Services
$6.64
$-2.46(-27.03%)
Market Cap$50042486
P/E Ratio—
52W High$11.57
52W Low$4.0
ARYA Sciences Acquisition Corp IV（ARYD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aryd · 日线历史（复权）· FMP · 截至 2024年8月22日
5-Year High5Y
$11.57
Jul 23, 2024
-42.6% from here
5-Year Low5Y
$4.00
Aug 7, 2024
+66.0% from low
IPO Priceadj.
$11.13
Feb 26, 2021
-40.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.30
Jun 8, 2021
-35.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARYD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 22, 2024 | $5.53 | $5.53 | $5.11 | $5.20 | $5.20 | 60K | -5.97% |
| Aug 21, 2024 | $5.42 | $5.80 | $5.35 | $5.37 | $5.37 | 41K | -0.92% |
| Aug 20, 2024 | $5.59 | $5.80 | $5.21 | $5.80 | $5.80 | 50K | +3.76% |
| Aug 19, 2024 | $4.90 | $6.14 | $4.90 | $5.58 | $5.58 | 40K | +13.88% |
| Aug 16, 2024 | $5.70 | $5.70 | $5.10 | $5.42 | $5.42 | 84K | -4.91% |
| Aug 15, 2024 | $5.39 | $6.38 | $4.90 | $5.30 | $5.30 | 78K | -1.67% |
| Aug 14, 2024 | $5.65 | $5.73 | $4.99 | $5.12 | $5.12 | 32K | -9.38% |
| Aug 13, 2024 | $6.40 | $6.54 | $5.50 | $5.86 | $5.86 | 48K | -8.44% |
| Aug 12, 2024 | $5.60 | $5.80 | $5.24 | $5.60 | $5.60 | 25K | +0.00% |
| Aug 9, 2024 | $5.26 | $6.23 | $4.91 | $5.80 | $5.80 | 24K | +10.27% |
| Aug 8, 2024 | $4.75 | $6.78 | $4.75 | $5.43 | $5.43 | 137K | +14.32% |
| Aug 7, 2024 | $4.46 | $5.40 | $4.00 | $4.90 | $4.90 | 27K | +9.87% |
| Aug 6, 2024 | $5.60 | $5.60 | $4.80 | $4.94 | $4.94 | 38K | -11.79% |
| Aug 5, 2024 | $6.15 | $6.70 | $5.15 | $5.90 | $5.90 | 80K | -4.07% |
| Aug 2, 2024 | $8.66 | $9.34 | $6.56 | $8.17 | $8.17 | 272K | -5.66% |
| Aug 1, 2024 | $8.00 | $9.05 | $6.44 | $9.05 | $9.05 | 128K | +13.13% |
| Jul 31, 2024 | $8.75 | $8.75 | $6.25 | $6.64 | $6.64 | 94K | -24.11% |
| Jul 30, 2024 | $9.80 | $9.80 | $8.22 | $8.96 | $8.96 | 23K | -8.53% |
| Jul 29, 2024 | $10.76 | $10.76 | $9.88 | $9.88 | $9.88 | 3K | -8.18% |
| Jul 26, 2024 | $10.73 | $10.79 | $10.55 | $10.77 | $10.77 | 2K | +0.37% |
Showing 1–20 of 772 records
Annual Stock Price Performance · ARYD
Jan 1 → Dec 31 · 4 years2024-52.3%$10.91 → $5.20
-52.3%
2023+7.9%$10.10 → $10.90
+7.9%
2022+1.8%$9.92 → $10.10
+1.8%
2021-4.3%$10.35 → $9.91
-4.3%
Best Year2023 · +7.9%
Worst Year2024 · -52.3%
Positive Years2 / 4
Avg Annual Return-11.7%
4Y Total Return-49.8%
4Y CAGR~-15.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ARYD?
If you invested $1,000 in ARYD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$597
Total Return-40.3%
CAGR~-9.8% / yr
Profit$-403
Based on Feb 26, 2021 · $11.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ARYA Sciences Acquisition Corp IV（ARYD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARYD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARYD 历史股价FMP 日线复权 OHLCV