Associated Banc-Corp
ASBNYSEFinancial Services● Active
$27.92
+$0.16(+0.56%)
Market Cap$4.6B
P/E Ratio—
52W High$29.52
52W Low$22.48
Associated Banc-Corp（ASB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.52
Feb 6, 2026
-5.3% from here
5-Year Low5Y
$14.47
May 16, 2023
+93.2% from low
IPO Priceadj.
$0.4976
Mar 17, 1980
+5.5K% since IPO
1 Year Ago
$23.65
Jun 9, 2025
+18.2% in 1Y
5 Years Ago
$22.96
Jun 8, 2021
+21.7% in 5Y
10 Years Ago
$18.44
Jun 8, 2016
+51.6% in 10Y
Historical Price Data · ASB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.82 | $28.07 | $27.77 | $27.97 | $27.97 | 416K | +0.54% |
| Jun 5, 2026 | $27.87 | $27.92 | $27.64 | $27.76 | $27.76 | 1.6M | -0.39% |
| Jun 4, 2026 | $27.34 | $27.84 | $27.24 | $27.74 | $27.74 | 1.3M | +1.46% |
| Jun 3, 2026 | $27.29 | $27.47 | $26.87 | $26.88 | $26.88 | 1.8M | -1.50% |
| Jun 2, 2026 | $27.07 | $27.70 | $27.07 | $27.59 | $27.59 | 1.8M | +1.92% |
| Jun 1, 2026 | $27.25 | $27.51 | $27.03 | $27.19 | $27.19 | 1.5M | -0.22% |
| May 29, 2026 | $27.64 | $27.98 | $27.57 | $27.81 | $27.81 | 1.7M | +0.62% |
| May 28, 2026 | $27.94 | $28.29 | $27.66 | $27.83 | $27.83 | 2.0M | -0.39% |
| May 27, 2026 | $28.25 | $28.46 | $27.97 | $28.08 | $28.08 | 1.5M | -0.60% |
| May 26, 2026 | $28.24 | $28.51 | $28.05 | $28.30 | $28.30 | 1.3M | +0.21% |
| May 22, 2026 | $28.04 | $28.19 | $27.88 | $28.01 | $28.01 | 1.2M | -0.11% |
| May 21, 2026 | $27.76 | $28.20 | $27.69 | $28.05 | $28.05 | 2.0M | +1.04% |
| May 20, 2026 | $27.35 | $28.07 | $27.11 | $27.99 | $27.99 | 1.6M | +2.34% |
| May 19, 2026 | $27.37 | $27.41 | $27.06 | $27.17 | $27.17 | 1.4M | -0.73% |
| May 18, 2026 | $27.38 | $27.73 | $27.33 | $27.49 | $27.49 | 1.6M | +0.40% |
| May 15, 2026 | $27.81 | $27.81 | $27.12 | $27.22 | $27.22 | 2.2M | -2.12% |
| May 14, 2026 | $27.75 | $27.96 | $27.67 | $27.81 | $27.81 | 1.5M | +0.22% |
| May 13, 2026 | $27.79 | $27.90 | $27.39 | $27.44 | $27.44 | 1.5M | -1.26% |
| May 12, 2026 | $27.92 | $28.04 | $27.38 | $27.92 | $27.92 | 1.6M | +0.00% |
| May 11, 2026 | $28.64 | $28.75 | $27.83 | $27.91 | $27.91 | 2.0M | -2.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASB
Jan 1 → Dec 31 · 6 years2026+8.7%$25.74 → $27.97
+8.7%
2025+7.1%$24.05 → $25.76
+7.1%
2024+12.7%$21.20 → $23.90
+12.7%
2023-8.6%$23.39 → $21.39
-8.6%
2022+0.9%$22.88 → $23.09
+0.9%
2021-0.5%$22.70 → $22.59
-0.5%
Best Year2024 · +12.7%
Worst Year2023 · -8.6%
Positive Years4 / 6
Avg Annual Return+3.4%
6Y Total Return+23.2%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in ASB?
If you invested $1,000 in ASB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,516
Total Return+51.6%
CAGR~+4.2% / yr
Profit+$516
Based on Jun 8, 2016 · $18.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Associated Banc-Corp（ASB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $27.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASB 历史股价FMP 日线复权 OHLCV