Lisanti Small Cap Growth Fund
ASCGXNASDAQFinancial Services● Active
$28.15
+$0.14(+0.50%)
Market Cap$17376545
P/E Ratio—
52W High$28.37
52W Low$19.17
Lisanti Small Cap Growth Fund（ASCGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ascgx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$37.71
Nov 8, 2021
-25.4% from here
5-Year Low5Y
$13.75
Oct 27, 2023
+104.7% from low
IPO Priceadj.
$10.15
Mar 1, 2004
+177.3% since IPO
1 Year Ago
$19.33
Jun 16, 2025
+45.6% in 1Y
5 Years Ago
$33.43
Jun 14, 2021
-15.8% in 5Y
10 Years Ago
$16.13
Jun 14, 2016
+74.5% in 10Y
Historical Price Data · ASCGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0K | +0.00% |
| Jun 11, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0K | +0.00% |
| Jun 10, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0K | +0.00% |
| Jun 9, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0K | +0.00% |
| Jun 8, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0K | +0.00% |
| Jun 5, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0K | +0.00% |
| Jun 4, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0K | +0.00% |
| Jun 3, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0K | +0.00% |
| Jun 2, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0K | +0.00% |
| Jun 1, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| May 29, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0K | +0.00% |
| May 28, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| May 27, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0K | +0.00% |
| May 26, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| May 22, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0K | +0.00% |
| May 21, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0K | +0.00% |
| May 20, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0K | +0.00% |
| May 19, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0K | +0.00% |
| May 18, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0K | +0.00% |
| May 15, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASCGX
Jan 1 → Dec 31 · 6 years2026+21.6%$23.15 → $28.15
+21.6%
2025+7.6%$21.21 → $22.83
+7.6%
2024+30.3%$16.20 → $21.11
+30.3%
2023+5.9%$15.61 → $16.53
+5.9%
2022-39.1%$26.00 → $15.84
-39.1%
2021-21.7%$33.15 → $25.95
-21.7%
Best Year2024 · +30.3%
Worst Year2022 · -39.1%
Positive Years4 / 6
Avg Annual Return+0.8%
6Y Total Return-15.1%
6Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in ASCGX?
If you invested $1,000 in ASCGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,745
Total Return+74.5%
CAGR~+5.7% / yr
Profit+$745
Based on Jun 14, 2016 · $16.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lisanti Small Cap Growth Fund（ASCGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASCGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASCGX 历史股价FMP 日线复权 OHLCV