AmeriServ Financial, Inc.
ASRVNASDAQFinancial Services● Active
$3.69
+$0.01(+0.27%)
Market Cap$62598145
P/E Ratio—
52W High$4.04
52W Low$2.64
AmeriServ Financial, Inc.（ASRV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asrv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.52
Feb 23, 2022
-18.6% from here
5-Year Low5Y
$2.03
Apr 9, 2025
+81.3% from low
IPO Priceadj.
$2.49
Jan 30, 1985
+47.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASRV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.72 | $3.74 | $3.68 | $3.68 | $3.68 | 7K | -1.08% |
| Jun 5, 2026 | $3.75 | $3.76 | $3.68 | $3.74 | $3.74 | 9K | -0.27% |
| Jun 4, 2026 | $3.77 | $3.80 | $3.77 | $3.78 | $3.78 | 2K | +0.27% |
| Jun 3, 2026 | $3.76 | $3.76 | $3.72 | $3.75 | $3.75 | 4K | -0.27% |
| Jun 2, 2026 | $3.80 | $3.80 | $3.72 | $3.72 | $3.72 | 9K | -2.11% |
| Jun 1, 2026 | $3.75 | $3.81 | $3.71 | $3.81 | $3.81 | 5K | +1.60% |
| May 29, 2026 | $3.71 | $3.81 | $3.68 | $3.70 | $3.70 | 3K | -0.27% |
| May 28, 2026 | $3.80 | $3.81 | $3.60 | $3.81 | $3.81 | 7K | +0.26% |
| May 27, 2026 | $3.76 | $3.83 | $3.59 | $3.83 | $3.83 | 19K | +1.86% |
| May 26, 2026 | $3.85 | $3.90 | $3.80 | $3.80 | $3.80 | 20K | -1.30% |
| May 22, 2026 | $3.91 | $3.93 | $3.80 | $3.93 | $3.93 | 3K | +0.51% |
| May 21, 2026 | $3.76 | $3.91 | $3.76 | $3.91 | $3.91 | 4K | +3.99% |
| May 20, 2026 | $3.86 | $3.95 | $3.85 | $3.95 | $3.95 | 6K | +2.33% |
| May 19, 2026 | $3.85 | $3.90 | $3.85 | $3.85 | $3.85 | 27K | +0.00% |
| May 18, 2026 | $3.88 | $3.97 | $3.86 | $3.86 | $3.86 | 16K | -0.52% |
| May 15, 2026 | $3.88 | $3.97 | $3.81 | $3.83 | $3.83 | 4K | -1.29% |
| May 14, 2026 | $3.80 | $3.87 | $3.80 | $3.87 | $3.87 | 10K | +1.84% |
| May 13, 2026 | $3.70 | $3.82 | $3.70 | $3.75 | $3.75 | 19K | +1.35% |
| May 12, 2026 | $3.74 | $3.78 | $3.72 | $3.75 | $3.75 | 8K | +0.27% |
| May 11, 2026 | $3.65 | $3.75 | $3.60 | $3.69 | $3.69 | 10K | +1.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASRV
Jan 1 → Dec 31 · 6 years2026+17.9%$3.12 → $3.68
+17.9%
2025+19.5%$2.67 → $3.19
+19.5%
2024-17.8%$3.26 → $2.68
-17.8%
2023-18.6%$3.98 → $3.24
-18.6%
2022+1.5%$3.88 → $3.94
+1.5%
2021-6.1%$4.11 → $3.86
-6.1%
Best Year2025 · +19.5%
Worst Year2023 · -18.6%
Positive Years3 / 6
Avg Annual Return-0.6%
6Y Total Return-10.5%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ASRV?
If you invested $1,000 in ASRV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,478
Total Return+47.8%
CAGR~+1.0% / yr
Profit+$478
Based on Jan 30, 1985 · $2.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmeriServ Financial, Inc.（ASRV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASRV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASRV 历史股价FMP 日线复权 OHLCV