ATAC Rotation Fund
ATACXNASDAQFinancial Services● Active
$41.17
$-0.11(-0.27%)
Market Cap$46980816
P/E Ratio—
52W High$45.5
52W Low$35.45
ATAC Rotation Fund（ATACX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atacx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$46.05
Jun 15, 2021
-10.6% from here
5-Year Low5Y
$24.91
Oct 31, 2023
+65.3% from low
IPO Priceadj.
$25.00
Sep 10, 2012
+64.7% since IPO
1 Year Ago
$35.96
Jun 16, 2025
+14.5% in 1Y
5 Years Ago
$46.50
Jun 14, 2021
-11.5% in 5Y
10 Years Ago
$25.83
Jun 14, 2016
+59.4% in 10Y
Historical Price Data · ATACX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0K | +0.00% |
| Jun 11, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0K | +0.00% |
| Jun 10, 2026 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0K | +0.00% |
| Jun 9, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0K | +0.00% |
| Jun 8, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0K | +0.00% |
| Jun 5, 2026 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0K | +0.00% |
| Jun 4, 2026 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0K | +0.00% |
| Jun 3, 2026 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0K | +0.00% |
| Jun 2, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0K | +0.00% |
| Jun 1, 2026 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0K | +0.00% |
| May 29, 2026 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0K | +0.00% |
| May 28, 2026 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0K | +0.00% |
| May 27, 2026 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0K | +0.00% |
| May 26, 2026 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0K | +0.00% |
| May 22, 2026 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0K | +0.00% |
| May 21, 2026 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0K | +0.00% |
| May 20, 2026 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0K | +0.00% |
| May 19, 2026 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0K | +0.00% |
| May 18, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0K | +0.00% |
| May 15, 2026 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATACX
Jan 1 → Dec 31 · 6 years2026+7.5%$38.28 → $41.17
+7.5%
2025+17.0%$32.29 → $37.77
+17.0%
2024+4.9%$30.86 → $32.38
+4.9%
2023+1.9%$30.51 → $31.10
+1.9%
2022-26.7%$41.54 → $30.46
-26.7%
2021-10.9%$46.05 → $41.05
-10.9%
Best Year2025 · +17.0%
Worst Year2022 · -26.7%
Positive Years4 / 6
Avg Annual Return-1.0%
6Y Total Return-10.6%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in ATACX?
If you invested $1,000 in ATACX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,594
Total Return+59.4%
CAGR~+4.8% / yr
Profit+$594
Based on Jun 14, 2016 · $25.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATAC Rotation Fund（ATACX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATACX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATACX 历史股价FMP 日线复权 OHLCV