Atlas Corp.
ATCONYSEFinancial Services
$15.48
+$0.00(+0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$15.51
52W Low$10.125
Atlas Corp.（ATCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atco · 日线历史（复权）· FMP · 截至 2023年3月27日
5-Year High5Y
$16.49
Sep 16, 2021
-6.1% from here
5-Year Low5Y
$10.13
Jul 6, 2022
+52.9% from low
IPO Priceadj.
$5.27
Aug 9, 2005
+193.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.65
Jun 8, 2021
+13.4% in 5Y
10 Years Ago
$15.26
Jun 8, 2016
+1.4% in 10Y
Historical Price Data · ATCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | $15.49 | $15.51 | $15.48 | $15.48 | $15.48 | 2.3M | -0.06% |
| Mar 24, 2023 | $15.48 | $15.50 | $15.48 | $15.48 | $15.48 | 5.2M | +0.00% |
| Mar 23, 2023 | $15.37 | $15.41 | $15.36 | $15.37 | $15.37 | 1.5M | +0.00% |
| Mar 22, 2023 | $15.43 | $15.43 | $15.35 | $15.35 | $15.35 | 3.0M | -0.52% |
| Mar 21, 2023 | $15.40 | $15.43 | $15.39 | $15.42 | $15.42 | 2.7M | +0.13% |
| Mar 20, 2023 | $15.39 | $15.43 | $15.39 | $15.43 | $15.43 | 1.7M | +0.26% |
| Mar 17, 2023 | $15.45 | $15.45 | $15.37 | $15.40 | $15.40 | 3.0M | -0.32% |
| Mar 16, 2023 | $15.39 | $15.49 | $15.37 | $15.47 | $15.47 | 4.8M | +0.52% |
| Mar 15, 2023 | $15.44 | $15.47 | $15.43 | $15.43 | $15.43 | 3.1M | -0.06% |
| Mar 14, 2023 | $15.47 | $15.47 | $15.42 | $15.46 | $15.46 | 2.6M | -0.06% |
| Mar 13, 2023 | $15.41 | $15.47 | $15.40 | $15.42 | $15.42 | 3.2M | +0.06% |
| Mar 10, 2023 | $15.40 | $15.43 | $15.36 | $15.37 | $15.37 | 2.0M | -0.19% |
| Mar 9, 2023 | $15.41 | $15.43 | $15.37 | $15.38 | $15.38 | 3.9M | -0.19% |
| Mar 8, 2023 | $15.41 | $15.41 | $15.38 | $15.40 | $15.40 | 3.3M | -0.06% |
| Mar 7, 2023 | $15.39 | $15.43 | $15.38 | $15.41 | $15.41 | 2.8M | +0.13% |
| Mar 6, 2023 | $15.39 | $15.39 | $15.36 | $15.38 | $15.38 | 964K | -0.06% |
| Mar 3, 2023 | $15.38 | $15.40 | $15.38 | $15.39 | $15.39 | 3.1M | +0.07% |
| Mar 2, 2023 | $15.37 | $15.41 | $15.36 | $15.39 | $15.39 | 1.3M | +0.13% |
| Mar 1, 2023 | $15.41 | $15.41 | $15.36 | $15.37 | $15.37 | 1.8M | -0.26% |
| Feb 28, 2023 | $15.40 | $15.43 | $15.36 | $15.36 | $15.36 | 3.3M | -0.26% |
Showing 1–20 of 453 records
Annual Stock Price Performance · ATCO
Jan 1 → Dec 31 · 3 years2023+0.9%$15.34 → $15.48
+0.9%
2022+7.4%$14.28 → $15.34
+7.4%
2021+3.9%$13.65 → $14.18
+3.9%
Best Year2022 · +7.4%
Worst Year2023 · +0.9%
Positive Years3 / 3
Avg Annual Return+4.1%
3Y Total Return+13.4%
3Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in ATCO?
If you invested $1,000 in ATCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,014
Total Return+1.4%
CAGR~+0.1% / yr
Profit+$14
Based on Jun 8, 2016 · $15.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Corp.（ATCO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATCO 历史股价FMP 日线复权 OHLCV