Athene Holding Ltd.
ATHNYSEFinancial Services
$83.33
$-0.58(-0.69%)
Market Cap$19.8B
P/E Ratio—
52W High$84.32
52W Low$82.17
Athene Holding Ltd.（ATH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ath · 日线历史（复权）· FMP · 截至 2021年12月31日
5-Year High5Y
$91.26
Oct 26, 2021
-8.7% from here
5-Year Low5Y
$60.36
Jul 19, 2021
+38.1% from low
IPO Priceadj.
$44.05
Dec 9, 2016
+89.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$62.81
Jun 8, 2021
+32.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | $83.29 | $84.32 | $82.17 | $83.33 | $83.33 | 3.5M | +0.05% |
| Dec 30, 2021 | $84.12 | $84.77 | $83.83 | $83.91 | $83.91 | 787K | -0.25% |
| Dec 29, 2021 | $84.15 | $84.71 | $83.10 | $83.64 | $83.64 | 725K | -0.61% |
| Dec 28, 2021 | $85.00 | $86.53 | $84.29 | $84.40 | $84.40 | 447K | -0.71% |
| Dec 27, 2021 | $85.37 | $85.78 | $84.59 | $84.94 | $84.94 | 1.1M | -0.50% |
| Dec 23, 2021 | $83.39 | $85.62 | $83.30 | $85.21 | $85.21 | 726K | +2.18% |
| Dec 22, 2021 | $82.11 | $83.13 | $81.68 | $82.79 | $82.79 | 1.3M | +0.83% |
| Dec 21, 2021 | $79.99 | $83.16 | $79.60 | $82.52 | $82.52 | 1.1M | +3.16% |
| Dec 20, 2021 | $78.91 | $79.51 | $77.53 | $78.71 | $78.71 | 1.1M | -0.25% |
| Dec 17, 2021 | $79.48 | $81.64 | $78.87 | $80.60 | $80.60 | 1.5M | +1.41% |
| Dec 16, 2021 | $81.73 | $82.07 | $78.53 | $79.92 | $79.92 | 1.1M | -2.21% |
| Dec 15, 2021 | $78.64 | $80.72 | $77.52 | $80.54 | $80.54 | 838K | +2.42% |
| Dec 14, 2021 | $79.27 | $80.92 | $78.22 | $78.56 | $78.56 | 1.7M | -0.90% |
| Dec 13, 2021 | $79.50 | $80.36 | $79.10 | $79.72 | $79.72 | 791K | +0.28% |
| Dec 10, 2021 | $81.41 | $82.62 | $79.85 | $79.98 | $79.98 | 536K | -1.76% |
| Dec 9, 2021 | $81.16 | $83.10 | $80.73 | $80.77 | $80.77 | 816K | -0.48% |
| Dec 8, 2021 | $81.15 | $82.74 | $81.00 | $81.48 | $81.48 | 519K | +0.41% |
| Dec 7, 2021 | $81.98 | $83.19 | $80.65 | $81.38 | $81.38 | 600K | -0.73% |
| Dec 6, 2021 | $81.41 | $81.95 | $80.00 | $80.42 | $80.42 | 1.2M | -1.22% |
| Dec 3, 2021 | $82.77 | $83.17 | $78.76 | $80.46 | $80.46 | 834K | -2.79% |
Showing 1–20 of 144 records
Annual Stock Price Performance · ATH
Jan 1 → Dec 31 · 1 years2021+32.9%$62.71 → $83.33
+32.9%
Best Year2021 · +32.9%
Worst Year2021 · +32.9%
Positive Years1 / 1
Avg Annual Return+32.9%
1Y Total Return+32.9%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in ATH?
If you invested $1,000 in ATH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,892
Total Return+89.2%
CAGR~+6.6% / yr
Profit+$892
Based on Dec 9, 2016 · $44.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athene Holding Ltd.（ATH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $83.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATH 历史股价FMP 日线复权 OHLCV