Atlanticus Holdings Corporation
ATLCPNASDAQFinancial Services● Active
$24.01
$-0.30(-1.23%)
Market Cap$362980803
P/E Ratio—
52W High$25
52W Low$20.46
Atlanticus Holdings Corporation（ATLCP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atlcp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.55
Jan 19, 2022
-6.0% from here
5-Year Low5Y
$15.88
Mar 17, 2023
+51.2% from low
IPO Priceadj.
$24.72
Jun 14, 2021
-2.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATLCP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.87 | $23.94 | $23.87 | $23.93 | $23.93 | 3K | +0.25% |
| Jun 5, 2026 | $23.60 | $24.31 | $23.60 | $24.31 | $24.31 | 2K | +3.01% |
| Jun 4, 2026 | $23.53 | $24.54 | $23.50 | $23.57 | $23.57 | 47K | +0.17% |
| Jun 3, 2026 | $24.40 | $24.40 | $23.86 | $24.13 | $24.13 | 4K | -1.11% |
| Jun 2, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 1K | +0.00% |
| Jun 1, 2026 | $23.75 | $24.11 | $23.75 | $23.96 | $23.96 | 11K | +0.88% |
| May 29, 2026 | $24.22 | $24.24 | $24.22 | $24.22 | $24.22 | 3K | +0.00% |
| May 28, 2026 | $24.20 | $24.25 | $24.10 | $24.18 | $24.18 | 16K | -0.08% |
| May 27, 2026 | $24.32 | $24.32 | $24.22 | $24.32 | $24.32 | 4K | +0.00% |
| May 26, 2026 | $24.19 | $24.35 | $24.11 | $24.35 | $24.35 | 5K | +0.66% |
| May 22, 2026 | $24.00 | $24.19 | $24.00 | $24.13 | $24.13 | 4K | +0.54% |
| May 21, 2026 | $24.19 | $24.20 | $24.11 | $24.18 | $24.18 | 3K | -0.04% |
| May 20, 2026 | $24.12 | $24.36 | $24.12 | $24.14 | $24.14 | 6K | +0.08% |
| May 19, 2026 | $24.07 | $24.39 | $24.07 | $24.39 | $24.39 | 3K | +1.33% |
| May 18, 2026 | $24.00 | $24.18 | $24.00 | $24.18 | $24.18 | 2K | +0.75% |
| May 15, 2026 | $24.00 | $24.00 | $23.93 | $23.98 | $23.98 | 2K | -0.08% |
| May 14, 2026 | $23.92 | $24.00 | $23.85 | $23.90 | $23.90 | 8K | -0.08% |
| May 13, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 12, 2026 | $23.96 | $23.96 | $23.90 | $23.91 | $23.91 | 6K | -0.21% |
| May 11, 2026 | $23.96 | $23.96 | $23.81 | $23.90 | $23.90 | 4K | -0.25% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · ATLCP
Jan 1 → Dec 31 · 6 years2026+0.3%$23.87 → $23.93
+0.3%
2025+6.0%$22.65 → $24.02
+6.0%
2024+0.6%$22.80 → $22.94
+0.6%
2023+28.2%$17.77 → $22.78
+28.2%
2022-30.7%$25.25 → $17.49
-30.7%
2021+2.3%$24.69 → $25.25
+2.3%
Best Year2023 · +28.2%
Worst Year2022 · -30.7%
Positive Years5 / 6
Avg Annual Return+1.1%
6Y Total Return-3.1%
6Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ATLCP?
If you invested $1,000 in ATLCP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$971
Total Return-2.9%
CAGR~-0.6% / yr
Profit$-29
Based on Jun 14, 2021 · $24.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlanticus Holdings Corporation（ATLCP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLCP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLCP 历史股价FMP 日线复权 OHLCV