Aurora Acquisition Corp.
AURCNASDAQFinancial Services
$17.44
$-6.91(-28.37%)
Market Cap$140531938
P/E Ratio—
52W High$62.91
52W Low$9.87
Aurora Acquisition Corp.（AURC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aurc · 日线历史（复权）· FMP · 截至 2023年8月23日
5-Year High5Y
$62.91
Jul 28, 2023
-72.3% from here
5-Year Low5Y
$9.78
Jun 30, 2022
+78.3% from low
IPO Priceadj.
$10.35
Apr 30, 2021
+68.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.92
Jun 8, 2021
+75.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AURC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | $22.00 | $23.00 | $17.01 | $17.44 | $17.44 | 104K | -20.73% |
| Aug 22, 2023 | $23.03 | $24.92 | $19.75 | $24.55 | $24.55 | 89K | +6.60% |
| Aug 21, 2023 | $21.12 | $24.00 | $20.50 | $21.98 | $21.98 | 69K | +4.07% |
| Aug 18, 2023 | $25.80 | $27.00 | $23.72 | $23.87 | $23.87 | 56K | -7.48% |
| Aug 17, 2023 | $29.90 | $30.37 | $26.00 | $26.77 | $26.77 | 122K | -10.47% |
| Aug 16, 2023 | $27.22 | $33.00 | $27.00 | $32.15 | $32.15 | 261K | +18.11% |
| Aug 15, 2023 | $23.93 | $34.99 | $21.26 | $25.01 | $25.01 | 194K | +4.51% |
| Aug 14, 2023 | $26.43 | $26.58 | $21.62 | $22.97 | $22.97 | 104K | -13.09% |
| Aug 11, 2023 | $36.44 | $37.76 | $34.00 | $35.87 | $35.87 | 71K | -1.56% |
| Aug 10, 2023 | $40.07 | $43.40 | $38.51 | $40.21 | $40.21 | 95K | +0.35% |
| Aug 9, 2023 | $41.82 | $48.68 | $40.10 | $40.50 | $40.50 | 187K | -3.16% |
| Aug 8, 2023 | $41.27 | $50.00 | $39.00 | $42.27 | $42.27 | 202K | +2.42% |
| Aug 7, 2023 | $38.93 | $45.00 | $37.01 | $43.87 | $43.87 | 146K | +12.69% |
| Aug 4, 2023 | $43.23 | $46.00 | $36.01 | $43.69 | $43.69 | 173K | +1.06% |
| Aug 3, 2023 | $58.24 | $58.24 | $40.73 | $44.17 | $44.17 | 259K | -24.16% |
| Aug 2, 2023 | $33.00 | $60.90 | $32.11 | $49.58 | $49.58 | 1.4M | +50.24% |
| Aug 1, 2023 | $43.00 | $43.30 | $30.46 | $31.00 | $31.00 | 159K | -27.91% |
| Jul 31, 2023 | $52.31 | $58.59 | $45.61 | $46.01 | $46.01 | 786K | -12.04% |
| Jul 28, 2023 | $20.22 | $62.91 | $19.45 | $44.05 | $44.05 | 3.1M | +117.85% |
| Jul 27, 2023 | $19.90 | $23.00 | $17.72 | $20.66 | $20.66 | 279K | +3.82% |
Showing 1–20 of 556 records
Annual Stock Price Performance · AURC
Jan 1 → Dec 31 · 3 years2023+72.8%$10.09 → $17.44
+72.8%
2022+2.1%$9.88 → $10.09
+2.1%
2021-0.1%$9.91 → $9.90
-0.1%
Best Year2023 · +72.8%
Worst Year2021 · -0.1%
Positive Years2 / 3
Avg Annual Return+25.0%
3Y Total Return+76.0%
3Y CAGR~+20.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AURC?
If you invested $1,000 in AURC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,685
Total Return+68.5%
CAGR~+11.0% / yr
Profit+$685
Based on Apr 30, 2021 · $10.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurora Acquisition Corp.（AURC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AURC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AURC 历史股价FMP 日线复权 OHLCV