Aurelion Inc.
AURENASDAQFinancial Services● Active
$2.50
+$0.01(+0.40%)
Market Cap$791050
P/E Ratio—
52W High$14.6
52W Low$1.5
Aurelion Inc.（AURE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aure · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$318.80
Jul 11, 2023
-99.2% from here
5-Year Low5Y
$1.50
Feb 26, 2026
+62.7% from low
IPO Priceadj.
$190.90
Jul 7, 2023
-98.7% since IPO
1 Year Ago
$3.93
Jun 9, 2025
-37.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AURE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.49 | $2.56 | $2.33 | $2.50 | $2.50 | 1K | +0.40% |
| Jun 5, 2026 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 3K | +1.63% |
| Jun 4, 2026 | $2.46 | $2.50 | $2.44 | $2.48 | $2.48 | 13K | +0.81% |
| Jun 3, 2026 | $2.36 | $2.45 | $2.36 | $2.40 | $2.40 | 53K | +1.69% |
| Jun 2, 2026 | $2.50 | $2.55 | $2.50 | $2.53 | $2.53 | 9K | +1.20% |
| Jun 1, 2026 | $2.46 | $2.54 | $2.46 | $2.51 | $2.51 | 3K | +2.03% |
| May 29, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| May 28, 2026 | $2.50 | $2.54 | $2.50 | $2.53 | $2.53 | 17K | +1.20% |
| May 27, 2026 | $2.45 | $2.58 | $2.45 | $2.46 | $2.46 | 82K | +0.41% |
| May 26, 2026 | $2.50 | $2.55 | $2.47 | $2.51 | $2.51 | 79K | +0.40% |
| May 22, 2026 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 28K | +0.00% |
| May 21, 2026 | $2.48 | $2.49 | $2.45 | $2.45 | $2.45 | 11K | -1.21% |
| May 20, 2026 | $2.48 | $2.52 | $2.46 | $2.46 | $2.46 | 57K | -0.81% |
| May 19, 2026 | $2.40 | $2.48 | $2.40 | $2.44 | $2.44 | 2K | +1.67% |
| May 18, 2026 | $2.48 | $2.48 | $2.41 | $2.48 | $2.48 | 2K | +0.00% |
| May 15, 2026 | $2.40 | $2.50 | $2.40 | $2.48 | $2.48 | 6K | +3.33% |
| May 14, 2026 | $2.30 | $2.46 | $2.30 | $2.46 | $2.46 | 10K | +6.96% |
| May 13, 2026 | $2.29 | $2.38 | $2.27 | $2.27 | $2.27 | 93K | -0.87% |
| May 12, 2026 | $2.31 | $2.33 | $2.17 | $2.17 | $2.17 | 59K | -6.06% |
| May 11, 2026 | $2.32 | $2.36 | $2.30 | $2.35 | $2.35 | 27K | +1.29% |
Showing 1–20 of 733 records
Annual Stock Price Performance · AURE
Jan 1 → Dec 31 · 4 years2026-1.2%$2.53 → $2.50
-1.2%
2025-81.3%$13.40 → $2.50
-81.3%
2024-38.1%$21.00 → $13.00
-38.1%
2023-79.9%$104.50 → $21.00
-79.9%
Best Year2026 · -1.2%
Worst Year2025 · -81.3%
Positive Years0 / 4
Avg Annual Return-50.1%
4Y Total Return-97.6%
4Y CAGR~-60.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in AURE?
If you invested $1,000 in AURE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-76.6% / yr
Profit$-987
Based on Jul 7, 2023 · $190.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurelion Inc.（AURE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AURE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AURE 历史股价FMP 日线复权 OHLCV