Ave Maria World Equity Fund
AVEWXNASDAQFinancial Services● Active
$23.71
+$0.14(+0.59%)
Market Cap$149003693
P/E Ratio—
52W High$24.13
52W Low$20.71
Ave Maria World Equity Fund（AVEWX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avewx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$24.13
Jun 4, 2026
-1.7% from here
5-Year Low5Y
$14.40
Sep 30, 2022
+64.7% from low
IPO Priceadj.
$10.00
May 3, 2010
+137.1% since IPO
1 Year Ago
$21.29
Jun 13, 2025
+11.4% in 1Y
5 Years Ago
$18.10
Jun 14, 2021
+31.0% in 5Y
10 Years Ago
$12.61
Jun 13, 2016
+88.0% in 10Y
Historical Price Data · AVEWX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0K | +0.00% |
| Jun 11, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0K | +0.00% |
| Jun 10, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0K | +0.00% |
| Jun 9, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0K | +0.00% |
| Jun 8, 2026 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0K | +0.00% |
| Jun 5, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0K | +0.00% |
| Jun 4, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0K | +0.00% |
| Jun 3, 2026 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0K | +0.00% |
| Jun 2, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0K | +0.00% |
| Jun 1, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0K | +0.00% |
| May 29, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0K | +0.00% |
| May 28, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0K | +0.00% |
| May 27, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0K | +0.00% |
| May 26, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0K | +0.00% |
| May 22, 2026 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0K | +0.00% |
| May 21, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0K | +0.00% |
| May 20, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0K | +0.00% |
| May 19, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0K | +0.00% |
| May 18, 2026 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0K | +0.00% |
| May 15, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · AVEWX
Jan 1 → Dec 31 · 6 years2026+9.1%$21.74 → $23.71
+9.1%
2025+8.1%$19.93 → $21.55
+8.1%
2024+4.8%$19.06 → $19.98
+4.8%
2023+20.9%$15.94 → $19.27
+20.9%
2022-16.8%$19.24 → $16.01
-16.8%
2021+5.9%$18.10 → $19.17
+5.9%
Best Year2023 · +20.9%
Worst Year2022 · -16.8%
Positive Years5 / 6
Avg Annual Return+5.3%
6Y Total Return+31.0%
6Y CAGR~+4.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in AVEWX?
If you invested $1,000 in AVEWX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,880
Total Return+88.0%
CAGR~+6.5% / yr
Profit+$880
Based on Jun 13, 2016 · $12.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ave Maria World Equity Fund（AVEWX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVEWX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVEWX 历史股价FMP 日线复权 OHLCV