Bank of China Limited
BACHFOTCFinancial Services● Active
$0.70
+$0.06(+9.98%)
Market Cap$225.5B
P/E Ratio—
52W High$0.71
52W Low$0.5
Bank of China Limited（BACHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bachf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7127
May 14, 2026
-1.8% from here
5-Year Low5Y
$0.3100
Nov 2, 2022
+125.8% from low
IPO Priceadj.
$0.4319
Jun 24, 2008
+62.1% since IPO
1 Year Ago
$0.5600
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$0.3700
Jun 8, 2021
+89.2% in 5Y
10 Years Ago
$0.4200
Jun 8, 2016
+66.7% in 10Y
Historical Price Data · BACHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4K | +0.00% |
| Jun 5, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Jun 4, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Jun 3, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Jun 2, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6K | -0.03% |
| Jun 1, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 29, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1K | +0.00% |
| May 28, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1K | +0.00% |
| May 27, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1K | +0.00% |
| May 26, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1K | +0.00% |
| May 22, 2026 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4K | -4.82% |
| May 21, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0K | +0.00% |
| May 20, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0K | +0.00% |
| May 19, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8K | +0.00% |
| May 18, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0K | +0.00% |
| May 15, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20K | +0.00% |
| May 14, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0K | +0.00% |
| May 13, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| May 12, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| May 11, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BACHF
Jan 1 → Dec 31 · 6 years2026+29.6%$0.54 → $0.70
+29.6%
2025+17.4%$0.46 → $0.54
+17.4%
2024+20.5%$0.39 → $0.47
+20.5%
2023+8.6%$0.35 → $0.38
+8.6%
2022+8.6%$0.35 → $0.38
+8.6%
2021-5.4%$0.37 → $0.35
-5.4%
Best Year2026 · +29.6%
Worst Year2021 · -5.4%
Positive Years5 / 6
Avg Annual Return+13.2%
6Y Total Return+89.2%
6Y CAGR~+11.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BACHF?
If you invested $1,000 in BACHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,667
Total Return+66.7%
CAGR~+5.2% / yr
Profit+$667
Based on Jun 8, 2016 · $0.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of China Limited（BACHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BACHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BACHF 历史股价FMP 日线复权 OHLCV