Banc of California, Inc.
BANCNYSEFinancial Services● Active
$19.35
+$0.08(+0.40%)
Market Cap$3.0B
P/E Ratio—
52W High$21.61
52W Low$13.24
Banc of California, Inc.（BANC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
banc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.09
Nov 22, 2021
-12.5% from here
5-Year Low5Y
$9.72
May 4, 2023
+98.8% from low
IPO Priceadj.
$14.23
Aug 23, 2002
+35.8% since IPO
1 Year Ago
$13.97
Jun 9, 2025
+38.3% in 1Y
5 Years Ago
$18.38
Jun 8, 2021
+5.1% in 5Y
10 Years Ago
$20.50
Jun 8, 2016
-5.7% in 10Y
Historical Price Data · BANC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.27 | $19.44 | $19.23 | $19.29 | $19.29 | 106K | +0.08% |
| Jun 5, 2026 | $19.36 | $19.45 | $19.21 | $19.27 | $19.27 | 2.3M | -0.46% |
| Jun 4, 2026 | $18.94 | $19.52 | $18.73 | $19.34 | $19.34 | 3.5M | +2.11% |
| Jun 3, 2026 | $18.94 | $19.00 | $18.62 | $18.64 | $18.64 | 2.6M | -1.58% |
| Jun 2, 2026 | $18.74 | $19.16 | $18.67 | $19.10 | $19.10 | 2.6M | +1.92% |
| Jun 1, 2026 | $19.02 | $19.10 | $18.75 | $18.82 | $18.82 | 2.6M | -1.05% |
| May 29, 2026 | $18.96 | $19.28 | $18.88 | $19.22 | $19.22 | 3.5M | +1.37% |
| May 28, 2026 | $18.87 | $19.04 | $18.60 | $18.93 | $18.93 | 3.4M | +0.32% |
| May 27, 2026 | $19.03 | $19.13 | $18.82 | $19.01 | $19.01 | 3.9M | -0.11% |
| May 26, 2026 | $18.98 | $19.29 | $18.98 | $19.15 | $19.15 | 2.5M | +0.90% |
| May 22, 2026 | $18.84 | $19.01 | $18.73 | $18.81 | $18.81 | 1.9M | -0.16% |
| May 21, 2026 | $18.65 | $18.81 | $18.47 | $18.81 | $18.81 | 2.0M | +0.86% |
| May 20, 2026 | $18.62 | $18.95 | $18.45 | $18.80 | $18.80 | 2.8M | +0.97% |
| May 19, 2026 | $18.60 | $18.64 | $18.31 | $18.46 | $18.46 | 4.2M | -0.75% |
| May 18, 2026 | $18.22 | $18.76 | $18.22 | $18.64 | $18.64 | 3.3M | +2.31% |
| May 15, 2026 | $18.64 | $18.66 | $18.20 | $18.30 | $18.30 | 3.3M | -1.82% |
| May 14, 2026 | $18.62 | $18.81 | $18.61 | $18.68 | $18.68 | 2.3M | +0.32% |
| May 13, 2026 | $18.58 | $18.64 | $18.36 | $18.41 | $18.41 | 1.8M | -0.91% |
| May 12, 2026 | $18.96 | $18.96 | $18.42 | $18.62 | $18.62 | 2.5M | -1.79% |
| May 11, 2026 | $19.10 | $19.11 | $18.76 | $18.85 | $18.85 | 2.9M | -1.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BANC
Jan 1 → Dec 31 · 6 years2026-0.1%$19.31 → $19.29
-0.1%
2025+24.0%$15.56 → $19.29
+24.0%
2024+16.1%$13.32 → $15.46
+16.1%
2023-16.2%$16.02 → $13.43
-16.2%
2022-19.5%$19.79 → $15.93
-19.5%
2021+7.6%$18.24 → $19.62
+7.6%
Best Year2025 · +24.0%
Worst Year2022 · -19.5%
Positive Years3 / 6
Avg Annual Return+2.0%
6Y Total Return+5.7%
6Y CAGR~+0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in BANC?
If you invested $1,000 in BANC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$943
Total Return-5.7%
CAGR~-0.6% / yr
Profit$-57
Based on Jun 8, 2016 · $20.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banc of California, Inc.（BANC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BANC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BANC 历史股价FMP 日线复权 OHLCV