Banco BBVA Argentina S.A.
BBARNYSEFinancial Services● Active
$17.40
$-0.10(-0.57%)
Market Cap$3.6B
P/E Ratio—
52W High$21.38
52W Low$7.76
Banco BBVA Argentina S.A.（BBAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.01
Jan 7, 2025
-30.4% from here
5-Year Low5Y
$2.03
Jul 22, 2022
+757.1% from low
IPO Priceadj.
$19.69
Nov 24, 1993
-11.6% since IPO
1 Year Ago
$17.71
Jun 9, 2025
-1.8% in 1Y
5 Years Ago
$3.84
Jun 8, 2021
+353.1% in 5Y
10 Years Ago
$20.47
Jun 8, 2016
-15.0% in 10Y
Historical Price Data · BBAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.84 | $17.85 | $17.19 | $17.37 | $17.37 | 310K | -2.61% |
| Jun 5, 2026 | $17.50 | $17.69 | $17.18 | $17.50 | $17.50 | 344K | +0.00% |
| Jun 4, 2026 | $17.81 | $18.27 | $17.73 | $17.75 | $17.75 | 376K | -0.34% |
| Jun 3, 2026 | $18.50 | $18.65 | $17.52 | $17.71 | $17.71 | 588K | -4.27% |
| Jun 2, 2026 | $18.58 | $18.92 | $18.27 | $18.87 | $18.87 | 549K | +1.56% |
| Jun 1, 2026 | $18.35 | $19.35 | $18.13 | $18.81 | $18.81 | 1.0M | +2.51% |
| May 29, 2026 | $17.80 | $18.47 | $17.40 | $18.35 | $18.35 | 782K | +3.09% |
| May 28, 2026 | $17.52 | $18.13 | $17.35 | $17.62 | $17.62 | 1.1M | +0.57% |
| May 27, 2026 | $16.82 | $18.27 | $16.74 | $17.50 | $17.50 | 2.2M | +4.04% |
| May 26, 2026 | $15.66 | $16.74 | $15.55 | $16.65 | $16.65 | 1.0M | +6.32% |
| May 22, 2026 | $16.27 | $16.44 | $15.23 | $15.28 | $15.28 | 519K | -6.08% |
| May 21, 2026 | $14.97 | $16.30 | $14.82 | $16.26 | $16.26 | 977K | +8.62% |
| May 20, 2026 | $14.00 | $15.01 | $13.87 | $14.94 | $14.94 | 629K | +6.71% |
| May 19, 2026 | $14.54 | $14.64 | $13.94 | $13.97 | $13.97 | 324K | -3.92% |
| May 18, 2026 | $14.19 | $14.86 | $13.94 | $14.76 | $14.76 | 516K | +4.02% |
| May 15, 2026 | $14.60 | $14.85 | $14.03 | $14.26 | $14.26 | 374K | -2.33% |
| May 14, 2026 | $14.54 | $15.00 | $14.40 | $14.81 | $14.81 | 765K | +1.86% |
| May 13, 2026 | $14.90 | $15.09 | $14.24 | $14.44 | $14.44 | 725K | -3.09% |
| May 12, 2026 | $15.50 | $15.50 | $14.74 | $14.93 | $14.93 | 473K | -3.68% |
| May 11, 2026 | $14.81 | $15.56 | $14.73 | $15.56 | $15.56 | 566K | +5.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BBAR
Jan 1 → Dec 31 · 6 years2026-4.7%$18.22 → $17.37
-4.7%
2025-7.0%$19.44 → $18.07
-7.0%
2024+253.6%$5.39 → $19.06
+253.6%
2023+39.1%$3.91 → $5.44
+39.1%
2022+21.5%$3.21 → $3.90
+21.5%
2021-17.8%$3.83 → $3.15
-17.8%
Best Year2024 · +253.6%
Worst Year2021 · -17.8%
Positive Years3 / 6
Avg Annual Return+47.5%
6Y Total Return+353.5%
6Y CAGR~+28.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BBAR?
If you invested $1,000 in BBAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$850
Total Return-15.0%
CAGR~-1.6% / yr
Profit$-150
Based on Jun 8, 2016 · $20.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco BBVA Argentina S.A.（BBAR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBAR 历史股价FMP 日线复权 OHLCV