Banco Bradesco S.A.
BBDONYSEFinancial Services● Active
$2.92
+$0.01(+0.17%)
Market Cap$30.8B
P/E Ratio—
52W High$3.8
52W Low$2.37
Banco Bradesco S.A.（BBDO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbdo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.81
Jun 10, 2021
-39.3% from here
5-Year Low5Y
$1.71
Dec 18, 2024
+70.8% from low
IPO Priceadj.
$9.97
Mar 13, 2012
-70.7% since IPO
1 Year Ago
$2.49
Jun 9, 2025
+17.3% in 1Y
5 Years Ago
$4.79
Jun 8, 2021
-39.0% in 5Y
10 Years Ago
$6.52
Jun 8, 2016
-55.2% in 10Y
Historical Price Data · BBDO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.93 | $3.00 | $2.90 | $2.92 | $2.92 | 11K | -0.17% |
| Jun 5, 2026 | $2.94 | $2.99 | $2.91 | $2.91 | $2.91 | 68K | -1.02% |
| Jun 4, 2026 | $3.09 | $3.09 | $2.98 | $3.02 | $3.02 | 92K | -2.27% |
| Jun 3, 2026 | $3.07 | $3.08 | $3.02 | $3.03 | $3.03 | 80K | -1.30% |
| Jun 2, 2026 | $3.23 | $3.33 | $3.10 | $3.23 | $3.23 | 79K | +0.00% |
| Jun 1, 2026 | $3.10 | $3.21 | $3.08 | $3.20 | $3.20 | 31K | +3.23% |
| May 29, 2026 | $3.07 | $3.17 | $3.07 | $3.13 | $3.13 | 176K | +1.95% |
| May 28, 2026 | $3.07 | $3.13 | $3.03 | $3.10 | $3.10 | 172K | +0.98% |
| May 27, 2026 | $3.12 | $3.15 | $3.05 | $3.07 | $3.07 | 93K | -1.60% |
| May 26, 2026 | $3.14 | $3.14 | $3.09 | $3.11 | $3.11 | 45K | -0.96% |
| May 22, 2026 | $3.17 | $3.17 | $3.08 | $3.09 | $3.09 | 34K | -2.52% |
| May 21, 2026 | $3.09 | $3.17 | $3.09 | $3.15 | $3.15 | 34K | +1.94% |
| May 20, 2026 | $3.06 | $3.16 | $3.06 | $3.12 | $3.12 | 94K | +1.96% |
| May 19, 2026 | $3.07 | $3.09 | $3.01 | $3.05 | $3.05 | 100K | -0.65% |
| May 18, 2026 | $3.13 | $3.14 | $3.09 | $3.13 | $3.13 | 43K | +0.00% |
| May 15, 2026 | $3.11 | $3.12 | $3.06 | $3.12 | $3.12 | 68K | +0.32% |
| May 14, 2026 | $3.15 | $3.21 | $3.15 | $3.18 | $3.18 | 126K | +0.95% |
| May 13, 2026 | $3.23 | $3.28 | $3.12 | $3.16 | $3.16 | 148K | -2.17% |
| May 12, 2026 | $3.27 | $3.29 | $3.25 | $3.26 | $3.26 | 123K | -0.31% |
| May 11, 2026 | $3.34 | $3.34 | $3.27 | $3.28 | $3.28 | 39K | -1.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BBDO
Jan 1 → Dec 31 · 6 years2026+1.7%$2.87 → $2.92
+1.7%
2025+63.1%$1.76 → $2.87
+63.1%
2024-43.4%$3.16 → $1.79
-43.4%
2023+24.2%$2.56 → $3.18
+24.2%
2022-13.7%$2.99 → $2.58
-13.7%
2021-38.6%$4.72 → $2.90
-38.6%
Best Year2025 · +63.1%
Worst Year2024 · -43.4%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-38.1%
6Y CAGR~-7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in BBDO?
If you invested $1,000 in BBDO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$448
Total Return-55.2%
CAGR~-7.7% / yr
Profit$-552
Based on Jun 8, 2016 · $6.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco Bradesco S.A.（BBDO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBDO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBDO 历史股价FMP 日线复权 OHLCV