BIGG Digital Assets Inc.
BBKCFOTCFinancial Services● Active
$0.05
$-0.00(-0.59%)
Market Cap$18002509
P/E Ratio—
52W High$0.109
52W Low$0.036
BIGG Digital Assets Inc.（BBKCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbkcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.75
Jun 14, 2021
-97.1% from here
5-Year Low5Y
$0.0360
Apr 7, 2026
+40.6% from low
IPO Priceadj.
$0.4594
Jan 8, 2021
-89.0% since IPO
1 Year Ago
$0.1018
Jun 9, 2025
-50.3% in 1Y
5 Years Ago
$1.29
Jun 8, 2021
-96.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBKCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186K | +6.98% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 835K | +1.60% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45K | -0.37% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194K | +9.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 923K | +0.58% |
| Jun 1, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 379K | -4.28% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 336K | +16.14% |
| May 28, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 320K | +11.56% |
| May 27, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 336K | -2.65% |
| May 26, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 883K | +10.40% |
| May 22, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 514K | -2.97% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62K | +3.46% |
| May 20, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241K | +3.42% |
| May 19, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95K | +3.06% |
| May 18, 2026 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 328K | -20.15% |
| May 15, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206K | -1.82% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237K | +4.50% |
| May 13, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101K | +6.23% |
| May 12, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38K | -1.40% |
| May 11, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 468K | +10.83% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BBKCF
Jan 1 → Dec 31 · 6 years2026+5.4%$0.05 → $0.05
+5.4%
2025-60.6%$0.12 → $0.05
-60.6%
2024-57.1%$0.29 → $0.13
-57.1%
2023+68.9%$0.15 → $0.26
+68.9%
2022-78.8%$0.80 → $0.17
-78.8%
2021-37.1%$1.31 → $0.82
-37.1%
Best Year2023 · +68.9%
Worst Year2022 · -78.8%
Positive Years2 / 6
Avg Annual Return-26.6%
6Y Total Return-96.1%
6Y CAGR~-41.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BBKCF?
If you invested $1,000 in BBKCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$110
Total Return-89.0%
CAGR~-35.7% / yr
Profit$-890
Based on Jan 8, 2021 · $0.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BIGG Digital Assets Inc.（BBKCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBKCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBKCF 历史股价FMP 日线复权 OHLCV