Brookfield Business Corporation
BBUC.TOTSXFinancial Services● Active
$45.17
$-0.73(-1.59%)
Market Cap$3.2B
P/E Ratio—
52W High$53.24
52W Low$37.86
Brookfield Business Corporation（BBUC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbuc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.24
Oct 15, 2025
-14.7% from here
5-Year Low5Y
$19.42
Oct 27, 2023
+133.9% from low
IPO Priceadj.
$36.79
Mar 7, 2022
+23.5% since IPO
1 Year Ago
$39.75
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBUC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.09 | $46.51 | $45.04 | $45.04 | $45.04 | 29K | -2.28% |
| Jun 5, 2026 | $45.73 | $46.83 | $45.62 | $45.90 | $45.90 | 132K | +0.37% |
| Jun 4, 2026 | $45.62 | $46.60 | $45.62 | $45.93 | $45.93 | 98K | +0.68% |
| Jun 3, 2026 | $45.42 | $45.99 | $45.14 | $45.59 | $45.59 | 69K | +0.37% |
| Jun 2, 2026 | $45.77 | $46.06 | $45.52 | $45.87 | $45.87 | 92K | +0.22% |
| Jun 1, 2026 | $45.44 | $46.07 | $45.07 | $45.79 | $45.79 | 104K | +0.77% |
| May 29, 2026 | $45.70 | $46.25 | $45.22 | $45.31 | $45.31 | 839K | -0.85% |
| May 28, 2026 | $45.80 | $47.10 | $45.73 | $46.00 | $46.00 | 84K | +0.44% |
| May 27, 2026 | $47.08 | $47.42 | $45.91 | $46.00 | $46.00 | 49K | -2.29% |
| May 26, 2026 | $46.78 | $47.96 | $46.17 | $46.76 | $46.76 | 118K | -0.04% |
| May 25, 2026 | $46.10 | $47.28 | $46.10 | $46.76 | $46.76 | 29K | +1.43% |
| May 22, 2026 | $46.55 | $47.25 | $46.45 | $46.54 | $46.54 | 46K | -0.02% |
| May 21, 2026 | $44.93 | $47.03 | $44.93 | $46.69 | $46.69 | 67K | +3.92% |
| May 20, 2026 | $44.18 | $45.65 | $44.18 | $45.11 | $45.11 | 74K | +2.11% |
| May 19, 2026 | $45.61 | $46.18 | $44.33 | $44.43 | $44.43 | 70K | -2.59% |
| May 15, 2026 | $44.55 | $45.65 | $44.01 | $45.49 | $45.49 | 72K | +2.11% |
| May 14, 2026 | $44.60 | $46.04 | $44.60 | $44.91 | $44.91 | 91K | +0.70% |
| May 13, 2026 | $44.88 | $45.60 | $44.49 | $44.72 | $44.72 | 119K | -0.36% |
| May 12, 2026 | $43.24 | $45.28 | $43.24 | $44.79 | $44.79 | 146K | +3.58% |
| May 11, 2026 | $42.48 | $43.46 | $40.56 | $43.42 | $43.42 | 164K | +2.21% |
Showing 1–20 of 1,069 records
Annual Stock Price Performance · BBUC.TO
Jan 1 → Dec 31 · 5 years2026-8.5%$49.20 → $45.04
-8.5%
2025+36.5%$35.93 → $49.05
+36.5%
2024+13.5%$30.93 → $35.11
+13.5%
2023+18.2%$26.12 → $30.87
+18.2%
2022-30.9%$36.79 → $25.44
-30.9%
Best Year2025 · +36.5%
Worst Year2022 · -30.9%
Positive Years3 / 5
Avg Annual Return+5.8%
5Y Total Return+22.4%
5Y CAGR~+4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in BBUC.TO?
If you invested $1,000 in BBUC.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,235
Total Return+23.5%
CAGR~+5.4% / yr
Profit+$235
Based on Mar 7, 2022 · $36.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Business Corporation（BBUC.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $45.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBUC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBUC.TO 历史股价FMP 日线复权 OHLCV